OBI Real Estate(OBICOIN)今天
$0.000063
1年前
$0.034732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2026-03-27 | $0.001960 | $0.001736 | $0.000063 | $0.000063 | $303.9041 |
2026-03-26 | $0.001759 | $0.006964 | $0.001827 | $0.001960 | $638.6755 |
2026-03-25 | $0.003298 | $0.006011 | $0.001479 | $0.001759 | $700.6976 |
2026-03-24 | $0.003463 | $0.007696 | $0.003298 | $0.003298 | $41.00429 |
2026-03-23 | $0.005124 | $0.007547 | $0.002869 | $0.003463 | $367.6593 |
2026-03-22 | $0.002818 | $0.009899 | $0.002767 | $0.005124 | $226.4814 |
2026-03-21 | $0.002818 | $0.003498 | $0.002818 | $0.002818 | $1.271097 |
2026-03-20 | $0.002818 | $0.002819 | $0.002818 | $0.002818 | $3.470577 |
2026-03-19 | $0.002964 | $0.002964 | $0.002698 | $0.002818 | $14.10994 |
2026-03-18 | $0.003134 | $0.003134 | $0.002964 | $0.002964 | $13.35679 |
2026-03-17 | $0.003134 | $0.003134 | $0.003133 | $0.003134 | $11.96375 |
2026-03-16 | $0.003112 | $0.003134 | $0.003112 | $0.003134 | $13.29498 |
2026-03-15 | $0.003112 | $0.003112 | $0.003112 | $0.003112 | $1.597830 |
2026-03-14 | $0.003422 | $0.003422 | $0.002789 | $0.003112 | $35.33865 |
2026-03-13 | $0.003559 | $0.004100 | $0.003422 | $0.003422 | $6,746.728 |
2026-03-12 | -- | $0.004162 | $0.003559 | -- | -- |
2026-03-11 | $0.002500 | $0.005499 | $0.002499 | $0.004162 | $972.9796 |
2026-03-10 | $0.002500 | $0.002639 | $0.002500 | $0.002500 | $778.7647 |
2026-03-09 | -- | $0.002639 | $0.002499 | $0.002500 | $12,112.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OBI Real Estate(OBICOIN)



