Nyan Heroes(NYAN)今天
$0.000565
1年前
$0.018979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000599 | $0.000642 | $0.000500 | $0.000565 | $11,710.43 |
2026-03-27 | $0.000592 | $0.000699 | $0.000589 | $0.000604 | $16,057.94 |
2026-03-26 | $0.000502 | $0.000595 | $0.000483 | $0.000592 | $11,470.29 |
2026-03-25 | $0.000535 | $0.000562 | $0.000497 | $0.000502 | $9,894.478 |
2026-03-24 | $0.000543 | $0.000599 | $0.000527 | $0.000534 | $10,150.68 |
2026-03-23 | $0.000532 | $0.000564 | $0.000531 | $0.000543 | $9,502.865 |
2026-03-22 | $0.000531 | $0.000532 | $0.000531 | $0.000532 | $8,619.120 |
2026-03-21 | $0.000541 | $0.000561 | $0.000531 | $0.000531 | $9,449.258 |
2026-03-20 | $0.000551 | $0.000554 | $0.000540 | $0.000541 | $9,014.197 |
2026-03-19 | $0.000596 | $0.000607 | $0.000530 | $0.000552 | $9,639.348 |
2026-03-18 | $0.000535 | $0.000650 | $0.000524 | $0.000596 | $12,079.67 |
2026-03-17 | $0.000582 | $0.000593 | $0.000513 | $0.000535 | $10,254.93 |
2026-03-16 | $0.000561 | $0.000617 | $0.000561 | $0.000581 | $9,520.439 |
2026-03-15 | $0.000554 | $0.000575 | $0.000552 | $0.000561 | $9,592.823 |
2026-03-14 | $0.000558 | $0.000566 | $0.000550 | $0.000553 | $8,740.443 |
2026-03-13 | $0.000564 | $0.000567 | $0.000558 | $0.000560 | $8,505.347 |
2026-03-12 | $0.000551 | $0.000564 | $0.000550 | $0.000564 | $8,571.122 |
2026-03-11 | $0.000567 | $0.000583 | $0.000549 | $0.000550 | $9,297.105 |
2026-03-10 | $0.000559 | $0.000567 | $0.000550 | $0.000551 | $8,766.779 |
2026-03-09 | $0.000574 | $0.000576 | $0.000553 | $0.000558 | $8,802.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Heroes(NYAN)



