HAPI(HAPI)今天
$0.294602
1年前
$3.98
2年前
$23.56
3年前
$14.42
4年前
$19.14
5年前
$112.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.309857 | $0.309575 | $0.301013 | $0.309110 | $14.00439 |
2026-03-27 | $0.342485 | $0.342897 | $0.306527 | $0.309857 | $755.0768 |
2026-03-26 | $0.369297 | $0.373934 | $0.342289 | $0.342485 | $406.2807 |
2026-03-25 | $0.345748 | $0.380871 | $0.309511 | $0.369297 | $2,002.033 |
2026-03-24 | $0.315719 | $0.952707 | $0.313777 | $0.345748 | $36,269.71 |
2026-03-23 | $0.302656 | $0.338918 | $0.29901 | $0.314423 | $243.0937 |
2026-03-22 | $0.331139 | $0.325919 | $0.298308 | $0.302656 | $1,092.048 |
2026-03-21 | $0.307847 | $0.338828 | $0.306244 | $0.325899 | $448.9932 |
2026-03-20 | $0.365879 | $0.37494 | $0.306193 | $0.307847 | $1,890.965 |
2026-03-19 | $0.362544 | $0.373128 | $0.360838 | $0.367922 | $6.551364 |
2026-03-18 | $0.383114 | $0.391924 | $0.361359 | $0.362631 | $485.4992 |
2026-03-17 | $0.354408 | $0.385753 | $0.355296 | $0.381838 | $623.3557 |
2026-03-16 | $0.385836 | $0.392475 | $0.316289 | $0.354431 | $2,038.840 |
2026-03-15 | $0.379120 | $0.394219 | $0.378194 | $0.385920 | $201.8900 |
2026-03-14 | $0.379180 | $0.386534 | $0.374448 | $0.379120 | $249.3718 |
2026-03-13 | $0.411260 | $0.420188 | $0.374961 | $0.379208 | $2,225.314 |
2026-03-12 | $0.382943 | $0.684527 | $0.384379 | $0.411260 | $657.0396 |
2026-03-11 | $0.400929 | $0.40344 | $0.377191 | $0.382943 | $274.9361 |
2026-03-10 | $0.395989 | $0.403659 | $0.383544 | $0.400929 | $195.7737 |
2026-03-09 | $0.370679 | $0.397507 | $0.360222 | $0.395989 | $701.3824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



