NvirWorld(NVIR)今天
$0.000020
1年前
$0.000639
2年前
$0.019684
3年前
$0.053759
4年前
$0.344906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,380.028 |
2026-03-27 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-03-26 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-03-25 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,686.291 |
2026-03-24 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-03-23 | $0.000020 | $0.00003 | $0.00002 | $0.000020 | -- |
2026-03-22 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2026-03-21 | $0.00002 | $0.00003 | $0.00002 | $0.000020 | $286.4559 |
2026-03-20 | $0.000023 | $0.00002 | $0.00001 | $0.00002 | $778.2729 |
2026-03-19 | $0.000018 | $0.00002 | $0.00001 | $0.000023 | -- |
2026-03-18 | $0.000018 | $0.00003 | $0.00001 | $0.000018 | $21.05236 |
2026-03-17 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2026-03-16 | $0.000017 | $0.00005 | $0.00001 | $0.000018 | $1,283.371 |
2026-03-15 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-14 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $86.50625 |
2026-03-13 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2026-03-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2026-03-11 | $0.000030 | $0.00003 | $0.00001 | $0.000016 | -- |
2026-03-10 | $0.000033 | $0.00003 | $0.00003 | $0.000030 | $746.1636 |
2026-03-09 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $9.361865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NvirWorld(NVIR)



