Acolyt(ACOLYT)今天
$0.000304
1年前
$0.006294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000279 | $0.000301 | $0.000274 | $0.000295 | $1,234.881 |
2026-03-27 | $0.000298 | $0.000299 | $0.000272 | $0.000279 | $582.8017 |
2026-03-26 | $0.000317 | $0.000321 | $0.000292 | $0.000298 | $1,076.897 |
2026-03-25 | $0.000307 | $0.000326 | $0.000300 | $0.000317 | $46.27537 |
2026-03-24 | $0.000295 | $0.000315 | $0.000291 | $0.000307 | $280.7090 |
2026-03-23 | $0.000286 | $0.000302 | $0.000278 | $0.000295 | $81.43980 |
2026-03-22 | $0.000300 | $0.000303 | $0.000283 | $0.000286 | $128.5957 |
2026-03-21 | $0.000311 | $0.000311 | $0.000298 | $0.000300 | $695.5617 |
2026-03-20 | $0.000311 | $0.000331 | $0.000306 | $0.000311 | $482.1915 |
2026-03-19 | $0.000327 | $0.000337 | $0.000309 | $0.000311 | $19.23660 |
2026-03-18 | $0.000319 | $0.000357 | $0.000320 | $0.000327 | $2,467.942 |
2026-03-17 | $0.000324 | $0.000348 | $0.000318 | $0.000319 | $613.2993 |
2026-03-16 | $0.000309 | $0.000334 | $0.000309 | $0.000324 | $260.1607 |
2026-03-15 | $0.000298 | $0.000318 | $0.000298 | $0.000309 | $119.3273 |
2026-03-14 | $0.000296 | $0.000306 | $0.000288 | $0.000298 | $1,552.811 |
2026-03-13 | $0.000277 | $0.000321 | $0.000274 | -- | -- |
2026-03-12 | $0.000275 | $0.000284 | $0.000267 | $0.000277 | $321.0815 |
2026-03-11 | $0.000279 | $0.000288 | $0.000272 | $0.000275 | $491.7267 |
2026-03-10 | $0.000281 | $0.000292 | $0.000265 | $0.000279 | $2,036.770 |
2026-03-09 | $0.000271 | $0.000286 | $0.000263 | $0.000281 | $436.7420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acolyt(ACOLYT)



