NVIDIA rStock(NVDAR)今天
$190.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $191.5485 | $192.1717 | $190.3509 | $190.4746 | $117.210K |
2025-12-26 | $186.8399 | $191.5713 | $184.8120 | $191.5713 | $433.061K |
2025-12-25 | $187.2189 | $188.1 | $185.98 | $186.8399 | $33,479.85 |
2025-12-24 | $185.6449 | $189.21 | $187.07 | $187.2218 | $375.996K |
2025-12-23 | $182.8271 | $187.0728 | $182.3489 | $185.6449 | $199.467K |
2025-12-22 | $180.4045 | $183.27 | $179.46 | $182.8271 | $164.436K |
2025-12-21 | $180.8942 | $181.51 | $179.67 | $179.9076 | $8,490.965 |
2025-12-20 | $179.0256 | $180.8942 | $179.4099 | $180.8901 | $88,750.30 |
2025-12-19 | $175.2898 | $179.93 | $174.31 | $179.0256 | $336.945K |
2025-12-18 | $174.8088 | $175.4520 | $171.5157 | $175.3412 | $470.424K |
2025-12-17 | $177.8416 | $178.64 | $174.55 | $174.7866 | $273.757K |
2025-12-16 | $177.8608 | $179.6436 | $177.6953 | $177.8416 | $112.616K |
2025-12-15 | $178.7007 | $179.3326 | $177.8515 | $177.8608 | $81,052.46 |
2025-12-14 | $178.7763 | $179.2886 | $178.4064 | $178.7007 | $16,481.06 |
2025-12-13 | $180.4107 | $179.03 | $178.51 | $178.7879 | $81,425.85 |
2025-12-12 | $178.9684 | $181.5757 | $178.6078 | $180.3535 | $275.381K |
2025-12-11 | $184.1173 | $184.32 | $178.69 | $178.9684 | $319.328K |
2025-12-10 | $184.9205 | $185.49 | $183.14 | $183.6087 | $111.395K |
2025-12-09 | $183.3169 | $189.82 | $182.06 | $185.0384 | $595.108K |
2025-12-08 | $182.5582 | $184.1021 | $181.5953 | $183.3075 | $57,964.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA rStock(NVDAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊