Coding Dino(DINO)今天
$0.000804
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000807 | $0.00081 | $0.00079 | $0.000811 | $5,859.887 |
2025-12-26 | $0.000832 | $0.00082 | $0.00079 | $0.000808 | $1.269M |
2025-12-25 | $0.000834 | $0.00085 | $0.00081 | $0.000827 | $6,682.917 |
2025-12-24 | $0.000820 | $0.00084 | $0.0008 | $0.000830 | $6,023.946 |
2025-12-23 | $0.000847 | $0.00085 | $0.0008 | $0.000820 | $1.349M |
2025-12-22 | $0.000801 | $0.00086 | $0.00079 | $0.000847 | $6,641.662 |
2025-12-21 | $0.000799 | $0.00082 | $0.00077 | $0.000800 | $5,808.062 |
2025-12-20 | $0.000791 | $0.000805 | $0.000785 | $0.000799 | $5,867.243 |
2025-12-19 | $0.000791 | $0.0008 | $0.00073 | $0.000796 | $6,181.086 |
2025-12-18 | $0.000792 | $0.000795 | $0.000751 | $0.000792 | $5,701.697 |
2025-12-17 | $0.000818 | $0.00082 | $0.00076 | $0.000792 | $1.188M |
2025-12-16 | $0.000846 | $0.00084 | $0.00079 | $0.000826 | $6,789.466 |
2025-12-15 | $0.000917 | $0.00092 | $0.00084 | $0.000842 | $1.369M |
2025-12-14 | $0.000908 | $0.000923 | $0.000860 | $0.000918 | $6,471.540 |
2025-12-13 | $0.000925 | $0.00095 | $0.00089 | $0.000908 | $1.392M |
2025-12-12 | $0.000954 | $0.001 | $0.00092 | $0.000921 | $1.359M |
2025-12-11 | $0.000928 | $0.00098 | $0.00091 | $0.000952 | $1.434M |
2025-12-10 | $0.000873 | $0.00097 | $0.00087 | $0.000939 | $1.342M |
2025-12-09 | $0.000892 | $0.0009 | $0.00082 | $0.000883 | $1.341M |
2025-12-08 | $0.000898 | $0.00094 | $0.00088 | $0.000897 | $1.307M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊