Synthetix sUSD(SUSD)今天
$0.770528
1年前
$0.967195
2年前
$0.995864
3年前
$1.004
4年前
$0.99788
5年前
$1.015
6年前
$0.996063
7年前
$0.928947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.758818 | $0.769348 | $0.75474 | $0.767476 | $21,312.75 |
2026-03-27 | $0.768816 | $0.770053 | $0.757582 | $0.760263 | $32,610.49 |
2026-03-26 | $0.759386 | $0.797593 | $0.758488 | $0.768190 | $177.280K |
2026-03-25 | $0.762191 | $0.761743 | $0.752372 | $0.759345 | $29,436.22 |
2026-03-24 | $0.756200 | $0.766365 | $0.75124 | $0.761767 | $22,960.67 |
2026-03-23 | $0.771270 | $0.771709 | $0.746711 | $0.754263 | $34,130.25 |
2026-03-22 | $0.777438 | $0.785061 | $0.770173 | $0.771368 | $67,513.34 |
2026-03-21 | $0.818545 | $0.819702 | $0.776599 | $0.777499 | $66,882.39 |
2026-03-20 | $0.807687 | $0.822666 | $0.806685 | $0.818501 | $68,978.05 |
2026-03-19 | $0.816771 | $0.816223 | $0.80694 | $0.807923 | $54,609.41 |
2026-03-18 | $0.827064 | $0.830214 | $0.812311 | $0.817134 | $35,814.23 |
2026-03-17 | $0.861330 | $0.864875 | $0.827064 | $0.827411 | $132.507K |
2026-03-16 | $0.860414 | $0.868366 | $0.85062 | $0.861379 | $106.478K |
2026-03-15 | $0.846448 | $0.861455 | $0.843274 | $0.858158 | $41,763.16 |
2026-03-14 | $0.847501 | $0.848161 | $0.841888 | $0.846431 | $46,410.71 |
2026-03-13 | $0.839481 | $0.850306 | $0.840165 | $0.846320 | $68,602.21 |
2026-03-12 | $0.784536 | $0.870057 | $0.784057 | $0.840821 | $414.015K |
2026-03-11 | $0.798903 | $0.797135 | $0.781874 | $0.784489 | $35,952.70 |
2026-03-10 | $0.813808 | $0.823999 | $0.794955 | $0.797230 | $128.026K |
2026-03-09 | $0.813754 | $0.820282 | $0.807146 | $0.818762 | $63,047.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix sUSD(SUSD)



