Numogram(GNON)今天
$0.000158
1年前
$0.001819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000116 | $0.00017 | $0.00014 | $0.000117 | $107.0133 |
2026-03-27 | $0.000123 | $0.00017 | $0.00014 | $0.000116 | $90.61046 |
2026-03-26 | $0.000129 | $0.00017 | $0.00014 | $0.000122 | $437.6153 |
2026-03-25 | $0.000128 | $0.00017 | $0.00014 | $0.000129 | $36.40891 |
2026-03-24 | $0.000133 | $0.00017 | $0.00014 | $0.000128 | $1,336.611 |
2026-03-23 | $0.000129 | $0.00017 | $0.00014 | $0.000132 | $209.9316 |
2026-03-22 | $0.000132 | $0.00017 | $0.00014 | $0.000129 | $1.514565 |
2026-03-21 | $0.000130 | $0.00017 | $0.00014 | $0.000132 | $238.1865 |
2026-03-20 | $0.000126 | $0.00017 | $0.00014 | $0.000129 | $443.7034 |
2026-03-19 | $0.000129 | $0.00017 | $0.00014 | $0.000126 | $89.64343 |
2026-03-18 | $0.000135 | $0.00017 | $0.00014 | $0.000129 | $46.25451 |
2026-03-17 | $0.000135 | $0.00017 | $0.00014 | $0.000135 | $14.21139 |
2026-03-16 | $0.000127 | $0.00017 | $0.00014 | $0.000135 | $8,742.868 |
2026-03-15 | $0.000125 | $0.00017 | $0.00014 | $0.000127 | $59.22575 |
2026-03-14 | $0.000131 | $0.00017 | $0.00014 | $0.000125 | $374.5935 |
2026-03-13 | $0.000131 | $0.00017 | $0.00014 | $0.000131 | $532.7629 |
2026-03-12 | $0.000126 | $0.00017 | $0.00014 | $0.000131 | $2,546.085 |
2026-03-11 | $0.000133 | $0.00017 | $0.00014 | $0.000125 | $1,225.609 |
2026-03-10 | $0.000120 | $0.00017 | $0.00014 | $0.000131 | $2,994.896 |
2026-03-09 | $0.000111 | $0.00017 | $0.00014 | $0.000121 | $1,117.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numogram(GNON)



