Numeraire(NMR)今天
$9.39
1年前
$15.44
2年前
$18.19
3年前
$13.2
4年前
$34.64
5年前
$23.52
6年前
$6.3
7年前
$2.68
8年前
$37.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $9.159206 | $9.43 | $9.04 | $9.36 | $2,758.93 |
2025-12-26 | $9.251864 | $9.49 | $9.02 | $9.153557 | $5.108M |
2025-12-25 | $9.037396 | $9.36 | $8.99 | $9.25 | $3,425.08 |
2025-12-24 | $9.12 | $9.32 | $8.96 | $9.07 | $5,813.4 |
2025-12-23 | $9.33 | $9.46 | $9 | $9.111835 | $4.705M |
2025-12-22 | $9.053355 | $9.41 | $9.07 | $9.36 | $12,501.89 |
2025-12-21 | $9.196677 | $9.31 | $8.99 | $9.03 | $9,088.85 |
2025-12-20 | $9.259308 | $9.49 | $9.08 | $9.21 | $18,456.89 |
2025-12-19 | $9.527007 | $9.49 | $8.74 | $9.35 | $18,713.52 |
2025-12-18 | $9.973051 | $9.95 | $9.42 | $9.51 | $10,682.12 |
2025-12-17 | $10.39515 | $10.38 | $9.77 | $9.956456 | $6.832M |
2025-12-16 | $10.76901 | $10.56 | $10.18 | $10.39 | $3,248.1 |
2025-12-15 | $10.97986 | $11.01 | $10.61 | $10.76342 | $7.742M |
2025-12-14 | $11.18706 | $11.36 | $10.94 | $10.97 | $7,915.7 |
2025-12-13 | $11.60339 | $11.83 | $11.02 | $11.16196 | $22.598M |
2025-12-12 | $10.98239 | $12.06 | $10.86 | $11.55789 | $26.387M |
2025-12-11 | $11.46349 | $11.49 | $10.89 | $10.98796 | $11.621M |
2025-12-10 | $11.35436 | $11.83 | $11.25 | $11.48641 | $25.746M |
2025-12-09 | $11.06374 | $13.14 | $10.72 | $11.36227 | $53.886M |
2025-12-08 | $11.72 | $12.04 | $10.87 | $11.06375 | $26.940M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numeraire(NMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊