NTHCHAIN(NTH)今天
$0.006128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006187 | $0.006214 | $0.006137 | $0.006172 | $86,949.21 |
2026-03-26 | $0.006344 | $0.006391 | $0.006179 | $0.006187 | $120.138K |
2026-03-25 | $0.006293 | $0.006398 | $0.006278 | $0.006344 | $144.890K |
2026-03-24 | $0.006288 | $0.006371 | $0.006222 | $0.006293 | $126.982K |
2026-03-23 | $0.006111 | $0.006310 | $0.006042 | $0.006285 | $131.175K |
2026-03-22 | $0.006336 | $0.006368 | $0.006104 | $0.006111 | $101.412K |
2026-03-21 | $0.006273 | $0.006415 | $0.006255 | $0.006336 | $109.945K |
2026-03-20 | $0.006231 | $0.006365 | $0.006221 | $0.006273 | $120.498K |
2026-03-19 | $0.006330 | $0.006367 | $0.006222 | $0.006230 | $122.527K |
2026-03-18 | $0.006557 | $0.006635 | $0.006296 | $0.006330 | $119.971K |
2026-03-17 | $0.006569 | $0.006671 | $0.006516 | $0.006557 | $138.015K |
2026-03-16 | $0.006262 | $0.006579 | $0.006251 | $0.006569 | $123.064K |
2026-03-15 | $0.006187 | $0.006295 | $0.006163 | $0.006262 | $132.108K |
2026-03-14 | $0.006281 | $0.006302 | $0.006168 | $0.006187 | $127.962K |
2026-03-13 | $0.006134 | $0.006402 | $0.006120 | $0.006281 | $118.684K |
2026-03-12 | $0.006187 | $0.006226 | $0.006124 | $0.006127 | $138.075K |
2026-03-11 | $0.006176 | $0.006211 | $0.006075 | $0.006186 | $135.149K |
2026-03-10 | $0.006122 | $0.006202 | $0.006088 | $0.006176 | $141.186K |
2026-03-09 | $0.006002 | $0.006153 | $0.005900 | $0.006122 | $132.887K |
2026-03-08 | $0.006119 | $0.006116 | $0.005988 | $0.006002 | $127.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NTHCHAIN(NTH)



