NPCS AI(XNPCS)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000068 | $0.000069 | $0.000062 | $0.000063 | $685.9255 |
2026-03-26 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $317.8125 |
2026-03-25 | $0.000072 | $0.000075 | $0.000070 | $0.000072 | $289.8205 |
2026-03-24 | $0.000070 | $0.000074 | $0.000071 | $0.000072 | $532.0530 |
2026-03-23 | $0.000066 | $0.000073 | $0.000065 | $0.000070 | $965.1377 |
2026-03-22 | $0.000068 | $0.000070 | $0.000065 | $0.000067 | $735.8790 |
2026-03-21 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $771.4859 |
2026-03-20 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $1,562.194 |
2026-03-19 | $0.000077 | $0.000078 | $0.000068 | $0.000068 | $1,348.668 |
2026-03-18 | $0.000083 | $0.000086 | $0.000076 | $0.000077 | $1,092.886 |
2026-03-17 | $0.000079 | $0.000088 | $0.000080 | $0.000083 | $1,657.138 |
2026-03-16 | $0.000079 | $0.000085 | $0.000078 | $0.000079 | $1,514.581 |
2026-03-15 | $0.000079 | $0.000080 | $0.000075 | $0.000079 | $1,692.512 |
2026-03-14 | $0.000080 | $0.000081 | $0.000074 | $0.000079 | $2,807.103 |
2026-03-13 | $0.000083 | $0.000088 | $0.000080 | $0.000080 | $1,735.842 |
2026-03-12 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $489.3207 |
2026-03-11 | $0.000085 | $0.000085 | $0.000079 | $0.000080 | $445.7669 |
2026-03-10 | $0.000084 | $0.000085 | $0.000081 | $0.000084 | $400.4843 |
2026-03-09 | $0.000080 | $0.000086 | $0.000080 | $0.000083 | $1,184.098 |
2026-03-08 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $972.2176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPCS AI(XNPCS)



