aixbt(AIXBT)今天
$0.02363
1年前
$0.127528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024159 | $0.02519 | $0.02362 | $0.02448 | $13.030M |
2026-03-26 | $0.026027 | $0.02686 | $0.02402 | $0.02408 | $10.429M |
2026-03-25 | $0.024580 | $0.02651 | $0.0242 | $0.02619 | $11.270M |
2026-03-24 | $0.024794 | $0.02544 | $0.02412 | $0.02445 | $8.488M |
2026-03-23 | $0.024453 | $0.02532 | $0.0235 | $0.02483 | $8.774M |
2026-03-22 | $0.025569 | $0.02661 | $0.02424 | $0.02447 | $10.817M |
2026-03-21 | $0.024149 | $0.02616 | $0.02426 | $0.02559 | $12.609M |
2026-03-20 | $0.022921 | $0.02496 | $0.02294 | $0.02417 | $10.937M |
2026-03-19 | $0.024566 | $0.02485 | $0.02268 | $0.02305 | $9.500M |
2026-03-18 | $0.026555 | $0.02699 | $0.02433 | $0.02455 | $10.746M |
2026-03-17 | $0.026796 | $0.02856 | $0.02638 | $0.02655 | $16.075M |
2026-03-16 | $0.025693 | $0.02767 | $0.02555 | $0.02686 | $17.963M |
2026-03-15 | $0.025801 | $0.02609 | $0.02483 | $0.02566 | $11.260M |
2026-03-14 | $0.027127 | $0.02732 | $0.02546 | $0.02575 | $12.168M |
2026-03-13 | $0.026860 | $0.02801 | $0.02652 | $0.02683 | $17.006M |
2026-03-12 | $0.027143 | $0.02768 | $0.02605 | $0.02686 | $16.826M |
2026-03-11 | $0.025497 | $0.02824 | $0.02414 | $0.02775 | $19.817M |
2026-03-10 | $0.02493 | $0.02618 | $0.02472 | $0.02564 | $13.765M |
2026-03-09 | $0.023893 | $0.02662 | $0.02311 | $0.02494 | $18.248M |
2026-03-08 | $0.024780 | $0.02535 | $0.02346 | $0.02396 | $12.014M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



