Nothing(VOID)今天
$0.000087
1年前
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $1,237.974 |
2026-05-13 | $0.000093 | $0.000093 | $0.000086 | $0.000086 | $1,297.109 |
2026-05-12 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $782.1278 |
2026-05-11 | $0.000089 | $0.000092 | $0.000089 | $0.000091 | $509.2160 |
2026-05-10 | $0.000089 | $0.000098 | $0.000088 | $0.000089 | $4,787.667 |
2026-05-09 | $0.000086 | $0.000092 | $0.000086 | $0.000089 | $711.9787 |
2026-05-08 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,142.094 |
2026-05-07 | $0.000088 | $0.000089 | $0.000084 | $0.000089 | $754.7644 |
2026-05-06 | $0.000083 | $0.000088 | $0.000081 | $0.000088 | $565.0126 |
2026-05-05 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $928.6472 |
2026-05-04 | $0.000085 | $0.000087 | $0.000081 | $0.000086 | $1,226.568 |
2026-05-03 | $0.000083 | $0.000085 | $0.000080 | $0.000085 | $856.7177 |
2026-05-02 | $0.000078 | $0.000083 | $0.000078 | $0.000083 | $1,178.080 |
2026-05-01 | $0.000080 | $0.000091 | $0.000078 | $0.000078 | $1,331.583 |
2026-04-30 | -- | $0.000080 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000080 | $0.000074 | -- | -- |
2026-04-28 | $0.000077 | $0.000076 | $0.000075 | $0.000076 | $187.9238 |
2026-04-27 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $1,137.697 |
2026-04-26 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $238.8105 |
2026-04-25 | $0.000076 | $0.000081 | $0.000075 | $0.000081 | $2,539.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nothing(VOID)



