NORMIE(NORMIE)今天
$0.000720
1年前
$0.013025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000694 | $0.000698 | $0.000633 | $0.000656 | $4,356.677 |
2025-11-06 | $0.000684 | $0.000741 | $0.000680 | $0.000694 | $5,498.118 |
2025-11-05 | $0.000734 | $0.000734 | $0.000649 | $0.000683 | $4,424.886 |
2025-11-04 | $0.000787 | $0.000798 | $0.000734 | $0.000734 | $6,056.438 |
2025-11-03 | $0.000897 | $0.000916 | $0.000780 | $0.000787 | $5,853.045 |
2025-11-02 | $0.000898 | $0.000912 | $0.000889 | $0.000897 | $1,350.403 |
2025-11-01 | $0.000856 | $0.000908 | $0.000845 | $0.000899 | $6,153.656 |
2025-10-31 | $0.000870 | $0.000870 | $0.000792 | $0.000856 | $9,054.033 |
2025-10-30 | $0.000952 | $0.000966 | $0.000867 | $0.000871 | $3,388.984 |
2025-10-29 | $0.000984 | $0.001009 | $0.000947 | $0.000952 | $5,218.537 |
2025-10-28 | $0.000989 | $0.001214 | $0.000952 | $0.000984 | $35,094.74 |
2025-10-27 | $0.000983 | $0.001025 | $0.000977 | $0.000989 | $3,183.488 |
2025-10-26 | $0.000882 | $0.000984 | $0.000881 | $0.000983 | $8,585.221 |
2025-10-25 | $0.000866 | $0.000884 | $0.000839 | $0.000881 | $6,157.487 |
2025-10-24 | $0.000864 | $0.000883 | $0.000846 | $0.000864 | $378.7870 |
2025-10-23 | $0.000852 | $0.000866 | $0.000823 | $0.000864 | $416.8715 |
2025-10-22 | $0.000931 | $0.000936 | $0.000841 | $0.000852 | $3,681.615 |
2025-10-21 | $0.000956 | $0.000947 | $0.000876 | $0.000932 | $3,579.139 |
2025-10-20 | $0.000951 | $0.000969 | $0.000929 | $0.000953 | $883.4074 |
2025-10-19 | $0.000912 | $0.000956 | $0.000864 | $0.000945 | $7,719.476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊