NORMIE(NORMIE)今天
$0.000138
1年前
$0.001460
2年前
$0.122172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $130.8104 |
2026-03-27 | $0.000147 | $0.000159 | $0.000139 | $0.000141 | $137.7679 |
2026-03-26 | $0.000154 | $0.000160 | $0.000146 | $0.000147 | $29.34075 |
2026-03-25 | $0.000159 | $0.000159 | $0.00015 | $0.000154 | $1,006.310 |
2026-03-24 | $0.000158 | $0.000161 | $0.000154 | $0.000154 | $904.2057 |
2026-03-23 | $0.000157 | $0.000163 | $0.000151 | $0.000158 | $335.6560 |
2026-03-22 | $0.000163 | $0.000163 | $0.000156 | $0.000157 | $1.067559 |
2026-03-21 | $0.000161 | $0.000164 | $0.000160 | $0.000163 | $35.34229 |
2026-03-20 | $0.000163 | $0.000165 | $0.000160 | $0.000161 | $239.3401 |
2026-03-19 | $0.000166 | $0.000170 | $0.000160 | $0.000163 | $11.17194 |
2026-03-18 | $0.000177 | $0.000180 | $0.000166 | $0.000167 | $64.34391 |
2026-03-17 | $0.000172 | $0.000182 | $0.000172 | $0.000177 | $281.2923 |
2026-03-16 | $0.000156 | $0.000174 | $0.000157 | $0.000172 | $262.4057 |
2026-03-15 | $0.000158 | $0.000159 | $0.000156 | $0.000156 | $422.5554 |
2026-03-14 | $0.000162 | $0.000163 | $0.000158 | $0.000158 | $52.26052 |
2026-03-13 | $0.000159 | $0.000169 | $0.000157 | $0.000162 | $77.56213 |
2026-03-12 | $0.000159 | $0.000161 | $0.000154 | $0.000159 | $401.5167 |
2026-03-11 | $0.000161 | $0.000162 | $0.000155 | $0.000158 | $13.96085 |
2026-03-10 | $0.000152 | $0.000162 | $0.000150 | $0.000162 | $672.4046 |
2026-03-09 | $0.000146 | $0.000152 | $0.000144 | $0.000152 | $38.51078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)



