Noon(NOON)今天
$0.899542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018648 | $0.018737 | $0.018524 | $0.018686 | $2,603.177 |
2026-03-27 | $0.018529 | $0.018698 | $0.018528 | $0.018648 | $6,686.739 |
2026-03-26 | $0.018565 | $0.019191 | $0.018325 | $0.018529 | $89,921.53 |
2026-03-25 | $0.018216 | $0.026533 | $0.018222 | $0.018565 | $10,326.73 |
2026-03-24 | $0.018195 | $0.018342 | $0.018182 | $0.018215 | $3,864.686 |
2026-03-23 | $0.018408 | $0.018337 | $0.018173 | $0.018305 | $3,463.009 |
2026-03-22 | $0.018256 | $0.018478 | $0.018176 | $0.018188 | $5,612.122 |
2026-03-21 | $0.018695 | $0.018656 | $0.018245 | $0.018256 | $7,223.216 |
2026-03-20 | $0.019739 | $0.019669 | $0.018518 | $0.018695 | $27,511.55 |
2026-03-19 | $0.020712 | $0.020882 | $0.019669 | $0.019740 | $910.917K |
2026-03-18 | $0.020642 | $0.020853 | $0.020534 | $0.020642 | $2.953M |
2026-03-17 | $0.020560 | $0.020671 | $0.020519 | $0.020552 | $1.953M |
2026-03-16 | $0.021292 | $0.024302 | $0.020559 | $0.020560 | $1.134M |
2026-03-15 | $0.021151 | $0.021713 | $0.020812 | $0.021152 | $3.441M |
2026-03-14 | -- | $0.021211 | $0.021021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noon(NOON)



