Noodle(NOODLE)今天
$0.0003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000085 | $0.000089 | $0.000075 | $0.000087 | $3,808.212 |
2025-11-06 | $0.000112 | $0.000112 | $0.000083 | $0.000085 | $3,811.837 |
2025-11-05 | $0.000104 | $0.000112 | $0.000090 | $0.000112 | $3,431.786 |
2025-11-04 | $0.000118 | $0.000120 | $0.000101 | $0.000104 | $2,169.787 |
2025-11-03 | $0.000132 | $0.000141 | $0.000117 | $0.000118 | $1,107.920 |
2025-11-02 | $0.000140 | $0.000141 | $0.000132 | $0.000132 | $348.0770 |
2025-11-01 | $0.000139 | $0.000144 | $0.000136 | $0.000140 | $232.4232 |
2025-10-31 | $0.000136 | $0.000143 | $0.000136 | $0.000139 | $535.5808 |
2025-10-30 | $0.000164 | $0.000169 | $0.000136 | $0.000136 | $2,670.990 |
2025-10-29 | $0.000149 | $0.000208 | $0.000164 | $0.000164 | $21,560.14 |
2025-10-28 | $0.000150 | $0.000199 | $0.000144 | $0.000149 | $252.8255 |
2025-10-27 | $0.000149 | $0.000151 | $0.000135 | $0.000150 | $4,067.395 |
2025-10-26 | $0.000139 | $0.000149 | $0.000138 | $0.000149 | $176.1142 |
2025-10-25 | $0.000142 | $0.000144 | $0.000138 | $0.000138 | $177.8793 |
2025-10-24 | $0.000139 | $0.000146 | $0.000137 | $0.000142 | $9.569207 |
2025-10-23 | $0.000135 | $0.000139 | $0.000130 | $0.000139 | $82.48085 |
2025-10-22 | $0.000145 | $0.000145 | $0.000134 | $0.000135 | $141.4473 |
2025-10-21 | $0.000142 | $0.000145 | $0.000135 | $0.000145 | $146.8299 |
2025-10-20 | $0.000143 | $0.000144 | $0.000137 | $0.000142 | $75.07213 |
2025-10-19 | $0.000145 | $0.000144 | $0.000139 | $0.000143 | $313.2082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noodle(NOODLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊