Nodepay(NC)今天
$0.021738
1年前
$0.044219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000804 | $0.02173 | $0.02173 | $0.000811 | $232.100K |
2026-03-27 | $0.000773 | $0.02173 | $0.02173 | $0.000805 | $196.852K |
2026-03-26 | $0.021738 | $0.02173 | $0.02173 | $0.021738 | -- |
2026-03-25 | $0.000782 | $0.02173 | $0.02173 | $0.000779 | $136.046K |
2026-03-24 | $0.000797 | $0.000799 | $0.000772 | $0.000781 | $121.836K |
2026-03-23 | $0.000792 | $0.00072 | $0.00072 | $0.000721 | -- |
2026-03-22 | $0.000793 | $0.00072 | $0.00072 | $0.000793 | $146.062K |
2026-03-21 | $0.000765 | $0.00072 | $0.00072 | $0.000791 | $194.144K |
2026-03-20 | $0.000716 | $0.00072 | $0.00072 | $0.000766 | $214.281K |
2026-03-19 | $0.000722 | $0.00072 | $0.00072 | $0.000721 | -- |
2026-03-18 | $0.000733 | $0.00085 | $0.00065 | $0.000722 | $229.777K |
2026-03-17 | $0.000844 | $0.00085 | $0.00066 | $0.000730 | $112.366K |
2026-03-16 | $0.000827 | $0.00087 | $0.00079 | $0.000856 | $81,572.71 |
2026-03-15 | $0.000869 | $0.00089 | $0.00075 | $0.000831 | $322.7858 |
2026-03-14 | $0.000908 | $0.00091 | $0.00086 | $0.000866 | $114.090K |
2026-03-13 | $0.000911 | $0.00092 | $0.0009 | $0.000908 | $106.886K |
2026-03-12 | $0.000912 | $0.00092 | $0.0009 | $0.000912 | $97,315.67 |
2026-03-11 | $0.000917 | $0.00092 | $0.0009 | $0.000912 | $178.6396 |
2026-03-10 | $0.000912 | $0.00092 | $0.00089 | $0.000914 | $110.677K |
2026-03-09 | $0.000849 | $0.00102 | $0.00084 | $0.000907 | $133.219K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



