Niuma(NIUMA)今天
$0.000980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000853 | $0.001010 | $0.000845 | $0.000985 | $10,313.46 |
2026-03-27 | $0.000980 | $0.001004 | $0.000833 | $0.000855 | $13,950.23 |
2026-03-26 | $0.001025 | $0.001047 | $0.000980 | $0.000983 | $3,240.528 |
2026-03-25 | $0.001005 | $0.001035 | $0.000997 | $0.001025 | $1,599.986 |
2026-03-24 | $0.000957 | $0.001051 | $0.000951 | $0.001005 | $6,625.937 |
2026-03-23 | $0.001015 | $0.001026 | $0.000926 | $0.000957 | $8,136.482 |
2026-03-22 | $0.001016 | $0.001062 | $0.000965 | $0.001015 | $6,551.115 |
2026-03-21 | $0.001088 | $0.001159 | $0.000982 | $0.001016 | $11,413.99 |
2026-03-20 | $0.001081 | $0.001109 | $0.001066 | $0.001088 | $6,157.689 |
2026-03-19 | $0.001127 | $0.001268 | $0.001067 | $0.001081 | $13,339.20 |
2026-03-18 | $0.001136 | $0.001224 | $0.001086 | $0.001128 | $12,450.74 |
2026-03-17 | $0.001271 | $0.001376 | $0.001096 | $0.001136 | $24,347.12 |
2026-03-16 | $0.001153 | $0.001344 | $0.001150 | $0.001265 | $40,123.40 |
2026-03-15 | $0.000919 | $0.001240 | $0.000902 | $0.001152 | $33,000.65 |
2026-03-14 | $0.000860 | $0.000943 | $0.000819 | $0.000919 | $19,425.05 |
2026-03-13 | $0.000775 | $0.000875 | $0.000771 | $0.000860 | $7,786.766 |
2026-03-12 | $0.000821 | $0.000825 | $0.000771 | $0.000775 | $3,307.910 |
2026-03-11 | $0.000817 | $0.000837 | $0.000792 | $0.000821 | $3,654.226 |
2026-03-10 | $0.000817 | $0.000844 | $0.000804 | $0.000817 | $3,393.662 |
2026-03-09 | $0.000806 | $0.000822 | $0.000798 | $0.000813 | $1,376.770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niuma(NIUMA)



