Inspect(INSP)今天
$0.001340
1年前
$0.006195
2年前
$0.232774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001298 | $0.001303 | $0.001217 | $0.001222 | $120.703K |
2026-03-27 | $0.001344 | $0.001374 | $0.001272 | $0.001285 | $149.113K |
2026-03-26 | $0.001341 | $0.001565 | $0.001303 | $0.001343 | $332.321K |
2026-03-25 | $0.001330 | $0.001393 | $0.001289 | $0.001341 | $190.136K |
2026-03-24 | $0.001417 | $0.001474 | $0.001326 | $0.001326 | $342.779K |
2026-03-23 | $0.001426 | $0.001484 | $0.001368 | $0.001414 | $206.623K |
2026-03-22 | $0.001539 | $0.001535 | $0.001419 | $0.001426 | $124.508K |
2026-03-21 | $0.001448 | $0.001588 | $0.001445 | $0.001540 | $186.432K |
2026-03-20 | $0.001453 | $0.001481 | $0.001407 | $0.001448 | $169.402K |
2026-03-19 | $0.001532 | $0.001534 | $0.001420 | $0.001454 | $169.056K |
2026-03-18 | $0.001534 | $0.001583 | $0.001523 | $0.001536 | $184.346K |
2026-03-17 | $0.001650 | $0.001654 | $0.001532 | $0.001534 | $197.099K |
2026-03-16 | $0.001551 | $0.001706 | $0.001524 | $0.001650 | $292.714K |
2026-03-15 | $0.001748 | $0.001756 | $0.001511 | $0.001551 | $303.128K |
2026-03-14 | $0.001733 | $0.001908 | $0.001683 | $0.001748 | $321.392K |
2026-03-13 | $0.001515 | $0.002308 | $0.001454 | $0.001728 | $656.228K |
2026-03-12 | $0.001539 | $0.001555 | $0.001431 | $0.001511 | $311.249K |
2026-03-11 | $0.001549 | $0.001562 | $0.001532 | $0.001539 | $201.823K |
2026-03-10 | $0.001615 | $0.001666 | $0.001547 | $0.001549 | $271.793K |
2026-03-09 | $0.001572 | $0.001620 | $0.001527 | $0.001620 | $200.452K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



