Inspect(INSP)今天
$0.010204
1年前
$0.072157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006267 | $0.022110 | $0.006226 | $0.011863 | $9.335M |
2025-11-07 | $0.006394 | $0.007849 | $0.005827 | $0.006284 | $914.187K |
2025-11-06 | $0.006091 | $0.006573 | $0.005739 | $0.006287 | $735.908K |
2025-11-05 | $0.006736 | $0.006748 | $0.005698 | $0.006106 | $700.312K |
2025-11-04 | $0.007554 | $0.007853 | $0.006460 | $0.006722 | $1.157M |
2025-11-03 | $0.008558 | $0.008866 | $0.007501 | $0.007508 | $763.868K |
2025-11-02 | $0.008832 | $0.009752 | $0.008501 | $0.008519 | $671.830K |
2025-11-01 | $0.008875 | $0.009020 | $0.008322 | $0.008862 | $712.258K |
2025-10-31 | $0.008849 | $0.009032 | $0.008227 | $0.008875 | $793.533K |
2025-10-30 | $0.009265 | $0.009551 | $0.008402 | $0.008765 | $1.028M |
2025-10-29 | $0.009689 | $0.009863 | $0.009261 | $0.009262 | $661.712K |
2025-10-28 | $0.009770 | $0.009959 | $0.009492 | $0.009689 | $827.117K |
2025-10-27 | $0.009709 | $0.010687 | $0.009398 | $0.009788 | $1.064M |
2025-10-26 | $0.009615 | $0.009971 | $0.009161 | $0.009705 | $1.004M |
2025-10-25 | $0.009660 | $0.010005 | $0.009555 | $0.009603 | $580.546K |
2025-10-24 | $0.009501 | $0.010081 | $0.009289 | $0.009693 | $886.147K |
2025-10-23 | $0.010273 | $0.010381 | $0.009149 | $0.009501 | $800.029K |
2025-10-22 | $0.011303 | $0.011513 | $0.010045 | $0.010299 | $928.349K |
2025-10-21 | $0.011400 | $0.011471 | $0.010056 | $0.011305 | $886.077K |
2025-10-20 | $0.010717 | $0.012627 | $0.010500 | $0.011311 | $1.915M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊