nftxbt(NFTXBT)今天
$0.000047
1年前
$0.000978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $10.41085 |
2026-03-27 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $34.45642 |
2026-03-26 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $10.52374 |
2026-03-25 | $0.000049 | $0.000053 | $0.000048 | $0.000051 | $16.79941 |
2026-03-24 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $9.895176 |
2026-03-23 | -- | $0.000049 | $0.000044 | $0.000047 | $45.09882 |
2026-03-22 | -- | $0.000049 | $0.000046 | -- | -- |
2026-03-21 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $29.17686 |
2026-03-20 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $11.02593 |
2026-03-19 | $0.000051 | $0.000052 | $0.000048 | $0.000048 | $45.77116 |
2026-03-18 | $0.000054 | $0.000056 | $0.000050 | $0.000051 | $116.6198 |
2026-03-17 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $9.758920 |
2026-03-16 | $0.000050 | $0.000055 | $0.000051 | $0.000054 | $10.04956 |
2026-03-15 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $9.842149 |
2026-03-14 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $18.89096 |
2026-03-13 | $0.000049 | $0.000055 | $0.000048 | $0.000051 | $9.720925 |
2026-03-12 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $12.97799 |
2026-03-11 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $68.81632 |
2026-03-10 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $75.07866 |
2026-03-09 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $4.469269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nftxbt(NFTXBT)



