AB(AB)今天
$0.001933
1年前
$0.015141
2年前
$0.000107
3年前
$0.000114
4年前
$0.000912
5年前
$0.001000
6年前
$0.000364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001956 | $0.00197 | $0.00189 | $0.001917 | $4.807M |
2026-03-27 | $0.002002 | $0.00209 | $0.00193 | $0.001958 | $4.557M |
2026-03-26 | $0.002023 | $0.00214 | $0.00198 | $0.002002 | $4.698M |
2026-03-25 | $0.002020 | $0.002 | $0.002 | $0.002023 | $3.649M |
2026-03-24 | $0.002020 | $0.00202 | $0.002 | $0.002019 | $3.736M |
2026-03-23 | $0.002033 | $0.00203 | $0.002 | $0.002012 | $352.2707 |
2026-03-22 | $0.002052 | $0.00205 | $0.00203 | $0.002027 | $5.355M |
2026-03-21 | $0.002090 | $0.00208 | $0.00205 | $0.002051 | $3.451M |
2026-03-20 | $0.002097 | $0.00209 | $0.00206 | $0.002088 | $2.830M |
2026-03-19 | $0.002131 | $0.00212 | $0.00208 | $0.002097 | $2.931M |
2026-03-18 | $0.002139 | $0.00214 | $0.00212 | $0.002130 | $2.982M |
2026-03-17 | $0.002187 | $0.0022 | $0.00212 | $0.002140 | $3.457M |
2026-03-16 | $0.002170 | $0.0022 | $0.00215 | $0.002186 | $3.484M |
2026-03-15 | $0.002161 | $0.00215 | $0.00214 | $0.002170 | $4.034M |
2026-03-14 | $0.002167 | $0.00217 | $0.00214 | $0.002163 | $4.326M |
2026-03-13 | $0.002146 | $0.00217 | $0.00212 | $0.002169 | $4.908M |
2026-03-12 | $0.002169 | $0.00217 | $0.00212 | $0.002148 | $4.763M |
2026-03-11 | $0.002215 | $0.0022 | $0.00213 | $0.002170 | $4.662M |
2026-03-10 | $0.002209 | $0.00221 | $0.00219 | $0.002219 | $4.538M |
2026-03-09 | $0.002226 | $0.00222 | $0.00218 | $0.002211 | $4.997M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)



