AB(AB)今天
$0.005388
1年前
$0.000055
2年前
$0.000035
3年前
$0.000148
4年前
$0.000431
5年前
$0.000307
6年前
$0.003585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.005361 | $0.00537 | $0.00524 | $0.005301 | $13.321M |
2025-11-05 | $0.005475 | $0.00547 | $0.00532 | $0.005349 | $13.459M |
2025-11-04 | $0.005692 | $0.0057 | $0.0054 | $0.005482 | $14.048M |
2025-11-03 | $0.006131 | $0.00613 | $0.00569 | $0.005699 | $15.858M |
2025-11-02 | $0.006201 | $0.0062 | $0.00611 | $0.006142 | $16.396M |
2025-11-01 | $0.006300 | $0.0063 | $0.00617 | $0.006191 | $16.493M |
2025-10-31 | $0.006353 | $0.00637 | $0.00628 | $0.006300 | $17.333M |
2025-10-30 | $0.006502 | $0.0065 | $0.00635 | $0.006358 | $17.876M |
2025-10-29 | $0.006692 | $0.00672 | $0.00644 | $0.006502 | $17.958M |
2025-10-28 | $0.006849 | $0.00687 | $0.00666 | $0.006692 | $17.048M |
2025-10-27 | $0.006888 | $0.00689 | $0.0068 | $0.006847 | $15.330M |
2025-10-26 | $0.006909 | $0.00693 | $0.00686 | $0.006896 | $13.014M |
2025-10-25 | $0.006967 | $0.00698 | $0.00692 | $0.006902 | $14.695M |
2025-10-24 | $0.006947 | $0.00697 | $0.00692 | $0.006965 | $15.663M |
2025-10-23 | $0.006905 | $0.00694 | $0.00687 | $0.006947 | $16.178M |
2025-10-22 | $0.006962 | $0.00698 | $0.00687 | $0.006901 | $16.195M |
2025-10-21 | $0.007052 | $0.00709 | $0.00693 | $0.006983 | $17.290M |
2025-10-20 | $0.007079 | $0.00714 | $0.00703 | $0.007047 | $16.845M |
2025-10-19 | $0.007120 | $0.00711 | $0.00705 | $0.007086 | $21.392M |
2025-10-18 | $0.007115 | $0.00713 | $0.00707 | $0.007121 | $29.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊