Mamo(MAMO)今天
$0.01329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013405 | $0.01395 | $0.01311 | $0.013361 | $347.784K |
2026-03-27 | $0.013776 | $0.01433 | $0.01306 | $0.013363 | $352.780K |
2026-03-26 | $0.014366 | $0.01488 | $0.01365 | $0.013780 | $392.022K |
2026-03-25 | $0.014027 | $0.01483 | $0.01382 | $0.014382 | $478.052K |
2026-03-24 | $0.013960 | $0.01473 | $0.01363 | $0.014003 | $634.203K |
2026-03-23 | $0.013649 | $0.01454 | $0.01319 | $0.013938 | $507.887K |
2026-03-22 | $0.014040 | $0.01461 | $0.01357 | $0.013702 | $336.364K |
2026-03-21 | $0.014117 | $0.01467 | $0.01386 | $0.014103 | $324.660K |
2026-03-20 | $0.013992 | $0.01479 | $0.01342 | $0.014133 | $402.676K |
2026-03-19 | $0.014512 | $0.0152 | $0.0136 | $0.014035 | $237.315K |
2026-03-18 | $0.015284 | $0.01623 | $0.01436 | $0.014482 | $393.043K |
2026-03-17 | $0.015398 | $0.01644 | $0.01512 | $0.015307 | $414.783K |
2026-03-16 | $0.014503 | $0.0161 | $0.01447 | $0.015398 | $357.966K |
2026-03-15 | $0.014422 | $0.01541 | $0.01418 | $0.014540 | $213.395K |
2026-03-14 | $0.014922 | $0.01525 | $0.01432 | $0.014413 | $265.968K |
2026-03-13 | $0.014409 | $0.01573 | $0.01412 | $0.014879 | $441.204K |
2026-03-12 | $0.014368 | $0.01504 | $0.014 | $0.014385 | $293.283K |
2026-03-11 | $0.014621 | $0.0149 | $0.01404 | $0.014353 | $401.806K |
2026-03-10 | $0.013990 | $0.01522 | $0.01284 | $0.014647 | $359.361K |
2026-03-09 | $0.013660 | $0.0145 | $0.01328 | $0.013999 | $318.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)



