NEURALAI(NEURAL)今天
$0.507418
1年前
$2.6
2年前
$0.280159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.500975 | $0.513932 | $0.497461 | $0.510638 | $18,490.01 |
2026-03-27 | $0.507674 | $0.524672 | $0.488547 | $0.502665 | $42,205.46 |
2026-03-26 | $0.515208 | $0.521706 | $0.505205 | $0.507433 | $16,667.34 |
2026-03-25 | $0.586981 | $0.591737 | $0.471347 | $0.515617 | $102.126K |
2026-03-24 | $0.600227 | $0.608797 | $0.575456 | $0.585996 | $28,506.05 |
2026-03-23 | $0.612676 | $0.609608 | $0.559897 | $0.597828 | $39,752.26 |
2026-03-22 | $0.634701 | $0.634393 | $0.60181 | $0.601810 | $26,644.36 |
2026-03-21 | $0.635450 | $0.639367 | $0.629467 | $0.633354 | $17,472.23 |
2026-03-20 | $0.622127 | $0.641054 | $0.601231 | $0.634861 | $33,627.64 |
2026-03-19 | $0.656952 | $0.669376 | $0.602839 | $0.621679 | $29,826.32 |
2026-03-18 | $0.686830 | $0.696613 | $0.655925 | $0.657763 | $27,879.30 |
2026-03-17 | $0.714810 | $0.735535 | $0.685362 | $0.687272 | $38,952.55 |
2026-03-16 | $0.654556 | $0.736083 | $0.652663 | $0.714233 | $50,452.31 |
2026-03-15 | $0.665715 | $0.658631 | $0.647217 | $0.654503 | $23,410.01 |
2026-03-14 | $0.678218 | $0.668357 | $0.649632 | $0.654983 | $27,137.70 |
2026-03-13 | $0.672488 | $0.698561 | $0.662897 | $0.677446 | $31,637.62 |
2026-03-12 | $0.664472 | $0.678982 | $0.661303 | $0.673305 | $29,521.99 |
2026-03-11 | $0.683071 | $0.685155 | $0.662537 | $0.666093 | $34,264.19 |
2026-03-10 | $0.661736 | $0.689768 | $0.660944 | $0.682774 | $30,353.87 |
2026-03-09 | $0.701839 | $0.708851 | $0.643812 | $0.663242 | $59,493.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



