今天
$0.000069
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000086 | $0.000093 | $0.000066 | $0.000074 | $10,494.73 |
2026-03-26 | $0.000092 | $0.000093 | $0.000082 | $0.000086 | $4,489.588 |
2026-03-25 | $0.000133 | $0.000133 | $0.000090 | $0.000092 | $9,557.864 |
2026-03-24 | $0.000145 | $0.000150 | $0.000125 | $0.000133 | $15,409.96 |
2026-03-23 | $0.000179 | $0.000178 | $0.000135 | $0.000145 | $10,221.77 |
2026-03-22 | $0.000233 | $0.000226 | $0.000151 | $0.000179 | $42,645.42 |
2026-03-21 | $0.000259 | $0.000314 | $0.000225 | $0.000234 | $46,935.92 |
2026-03-20 | $0.000505 | $0.000482 | $0.000238 | $0.000259 | $102.707K |
2026-03-19 | $0.000374 | $0.000608 | $0.000271 | $0.000510 | $572.891K |
2026-03-18 | $0.000131 | $0.000686 | $0.000127 | $0.000374 | $1.170M |
2026-03-17 | $0.000080 | $0.000139 | $0.000080 | $0.000131 | $14,042.40 |
2026-03-16 | $0.000088 | $0.000119 | $0.000080 | $0.000080 | $8,889.962 |
2026-03-15 | $0.000080 | $0.000092 | $0.000079 | $0.000088 | $3,523.101 |
2026-03-14 | $0.000106 | $0.000108 | $0.000078 | $0.000080 | $11,146.79 |
2026-03-13 | $0.000057 | $0.000133 | $0.000057 | $0.000106 | $23,278.50 |
2026-03-12 | $0.000051 | $0.000062 | $0.000051 | $0.000057 | $6,857.315 |
2026-03-11 | $0.000062 | $0.000065 | $0.000050 | $0.000051 | $2,657.813 |
2026-03-10 | $0.000050 | $0.000063 | $0.000050 | $0.000063 | $5,104.838 |
2026-03-09 | $0.000049 | $0.000051 | $0.000047 | $0.000051 | $1,183.378 |
2026-03-08 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $445.6577 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





