Nereus(NRS)今天
$0.107895
1年前
$0.102797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.110649 | $0.11404 | $0.109879 | $0.110212 | $60,761.38 |
2026-03-26 | $0.109185 | $0.111496 | $0.107975 | $0.110868 | $62,407.69 |
2026-03-25 | $0.111907 | $0.11285 | $0.10834 | $0.109191 | $64,042.04 |
2026-03-24 | $0.114538 | $0.114737 | $0.111889 | $0.112124 | $62,532.95 |
2026-03-23 | $0.114430 | $0.115073 | $0.112649 | $0.114538 | $63,724.25 |
2026-03-22 | $0.113189 | $0.115201 | $0.112557 | $0.114220 | $60,710.16 |
2026-03-21 | $0.114015 | $0.114378 | $0.112962 | $0.113083 | $62,966.41 |
2026-03-20 | $0.116199 | $0.117256 | $0.113273 | $0.113920 | $62,012.16 |
2026-03-19 | $0.117873 | $0.118363 | $0.114896 | $0.116430 | $62,260.74 |
2026-03-18 | $0.117394 | $0.118479 | $0.115385 | $0.117873 | $63,218.45 |
2026-03-17 | $0.118462 | $0.120615 | $0.116928 | $0.117164 | $61,615.32 |
2026-03-16 | -- | $0.119304 | $0.117655 | -- | -- |
2026-03-15 | $0.117520 | $0.120755 | $0.117776 | $0.118835 | $62,699.95 |
2026-03-14 | $0.115858 | $0.118118 | $0.115249 | $0.117289 | $61,947.25 |
2026-03-13 | $0.119068 | $0.120551 | $0.115749 | $0.115985 | $59,900.24 |
2026-03-12 | $0.120371 | $0.120554 | $0.117274 | $0.119289 | $65,866.92 |
2026-03-11 | $0.132784 | $0.133139 | $0.119805 | $0.120363 | $70,073.72 |
2026-03-10 | $0.133515 | $0.133647 | $0.131323 | $0.133282 | $60,201.99 |
2026-03-09 | $0.130145 | $0.133892 | $0.130017 | $0.133266 | $86,457.29 |
2026-03-08 | $0.131197 | $0.134672 | $0.130013 | $0.130385 | $99,604.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nereus(NRS)



