Neoxa(NEOX)今天
$0.000032
1年前
$0.000251
2年前
$0.002827
3年前
$0.000974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $6,050.406 |
2026-03-27 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $6,157.927 |
2026-03-26 | $0.000031 | $0.000035 | $0.000029 | $0.000033 | $6,126.039 |
2026-03-25 | $0.000033 | $0.000034 | $0.000029 | $0.000031 | $6,294.485 |
2026-03-24 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $6,712.324 |
2026-03-23 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $6,627.024 |
2026-03-22 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $6,540.931 |
2026-03-21 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $6,811.314 |
2026-03-20 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $6,578.586 |
2026-03-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $6,565.021 |
2026-03-18 | $0.000037 | $0.000040 | $0.000037 | $0.000038 | $6,900.546 |
2026-03-17 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $7,359.082 |
2026-03-16 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $6,613.955 |
2026-03-15 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6,665.570 |
2026-03-14 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $6,823.829 |
2026-03-13 | -- | $0.000039 | $0.000039 | -- | -- |
2026-03-12 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $6,906.197 |
2026-03-11 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $7,197.793 |
2026-03-10 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $7,251.545 |
2026-03-09 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $6,519.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neoxa(NEOX)



