Nelore Coin(NLC)今天
$0.000360
1年前
$0.000223
2年前
$0.003400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000203 | $0.000339 | $0.000201 | $0.000336 | $10,161.78 |
2026-03-27 | $0.000209 | $0.000210 | $0.000201 | $0.000202 | $129.9147 |
2026-03-26 | $0.000222 | $0.000223 | $0.000208 | $0.000209 | $1,426.272 |
2026-03-25 | $0.000207 | $0.000223 | $0.000207 | $0.000222 | $1,281.785 |
2026-03-24 | $0.000185 | $0.000208 | $0.000150 | $0.000207 | $4,599.562 |
2026-03-23 | $0.000204 | $0.000222 | $0.000179 | $0.000181 | $3,563.751 |
2026-03-22 | $0.000205 | $0.000218 | $0.000195 | $0.000208 | $1,950.072 |
2026-03-21 | $0.000225 | $0.000316 | $0.000171 | $0.000201 | $10,417.89 |
2026-03-20 | $0.000265 | $0.000267 | $0.000221 | $0.000225 | $4,665.797 |
2026-03-19 | $0.000238 | $0.000267 | $0.000229 | $0.000265 | $7,736.900 |
2026-03-18 | $0.000262 | $0.000274 | $0.000224 | $0.000238 | $11,749.48 |
2026-03-17 | $0.000364 | $0.000371 | $0.000216 | $0.000244 | $12,519.03 |
2026-03-16 | $0.000364 | $0.000375 | $0.000323 | $0.000364 | $10,221.08 |
2026-03-15 | $0.000371 | $0.000376 | $0.000333 | $0.000364 | $11,102.28 |
2026-03-14 | $0.000348 | $0.000379 | $0.000323 | $0.000371 | $10,526.51 |
2026-03-13 | $0.000357 | $0.000359 | $0.000324 | $0.000348 | $12,729.09 |
2026-03-12 | $0.000369 | $0.000392 | $0.000320 | $0.000357 | $9,906.801 |
2026-03-11 | $0.000377 | $0.000396 | $0.000329 | $0.000369 | $11,726.62 |
2026-03-10 | $0.000385 | $0.000412 | $0.000316 | $0.000374 | $12,460.65 |
2026-03-09 | $0.000367 | $0.000398 | $0.000333 | $0.000386 | $12,442.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nelore Coin(NLC)



