Boom(BOOM)今天
$0.015370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.015661 | $0.016358 | $0.015491 | $0.015513 | $1.363M |
2025-11-07 | $0.017410 | $0.01716 | $0.01525 | $0.015655 | $1.806M |
2025-11-06 | $0.019075 | $0.01908 | $0.01683 | $0.017159 | $1.927M |
2025-11-05 | $0.018788 | $0.01946 | $0.01863 | $0.019032 | $1.741M |
2025-11-04 | $0.021040 | $0.02108 | $0.01862 | $0.018788 | $1.871M |
2025-11-03 | $0.025519 | $0.02563 | $0.02105 | $0.021041 | $2.247M |
2025-11-02 | $0.025623 | $0.02737 | $0.0256 | $0.025494 | $2.525M |
2025-11-01 | $0.025317 | $0.02671 | $0.02393 | $0.025621 | $2.585M |
2025-10-31 | $0.025977 | $0.02675 | $0.02477 | $0.025317 | $3.265M |
2025-10-30 | $0.026471 | $0.02816 | $0.02536 | $0.026041 | $4.008M |
2025-10-29 | $0.022493 | $0.02838 | $0.02177 | $0.026460 | $4.710M |
2025-10-28 | $0.021385 | $0.02249 | $0.02076 | $0.022493 | $3.491M |
2025-10-27 | $0.019839 | $0.02143 | $0.01982 | $0.021432 | $3.057M |
2025-10-26 | $0.019296 | $0.01995 | $0.01914 | $0.019837 | $2.840M |
2025-10-25 | $0.018493 | $0.01995 | $0.01821 | $0.019310 | $2.875M |
2025-10-24 | $0.017445 | $0.0185 | $0.01727 | $0.018493 | $3.083M |
2025-10-23 | $0.016852 | $0.01768 | $0.01662 | $0.017445 | $2.747M |
2025-10-22 | $0.017023 | $0.01785 | $0.01615 | $0.016863 | $3.064M |
2025-10-21 | $0.016104 | $0.01813 | $0.01564 | $0.016978 | $2.905M |
2025-10-20 | $0.029353 | $0.02942 | $0.0157 | $0.016699 | $3.417M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊