Boom(BOOM)今天
$0.000758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000613 | $0.00076 | $0.00061 | $0.000611 | $66,772.44 |
2026-03-26 | $0.000633 | $0.00076 | $0.00061 | $0.000613 | $68,557.42 |
2026-03-25 | $0.000619 | $0.00076 | $0.00061 | $0.000633 | $66,327.89 |
2026-03-24 | $0.000636 | $0.00076 | $0.00061 | $0.000619 | $65,069.60 |
2026-03-23 | $0.000644 | $0.00076 | $0.00061 | $0.000636 | $77,337.82 |
2026-03-22 | $0.000640 | $0.00076 | $0.00061 | $0.000644 | $67,249.77 |
2026-03-21 | $0.000647 | $0.00076 | $0.00061 | $0.000640 | $50,750.81 |
2026-03-20 | $0.000640 | $0.00076 | $0.00061 | $0.000647 | $71,804.99 |
2026-03-19 | $0.000632 | $0.00076 | $0.00061 | $0.000639 | $66,175.73 |
2026-03-18 | $0.000640 | $0.00076 | $0.00061 | $0.000637 | $68,863.40 |
2026-03-17 | $0.000654 | $0.00076 | $0.00061 | $0.000649 | $70,362.99 |
2026-03-16 | $0.000670 | $0.00076 | $0.00061 | $0.000649 | $78,108.17 |
2026-03-15 | $0.000675 | $0.00076 | $0.00061 | $0.000670 | $67,623.77 |
2026-03-14 | $0.000703 | $0.00076 | $0.00061 | $0.000675 | $58,902.32 |
2026-03-13 | $0.000722 | $0.00076 | $0.00061 | $0.000703 | $70,416.63 |
2026-03-12 | $0.000716 | $0.00076 | $0.00061 | $0.000722 | $137.721K |
2026-03-11 | $0.00079 | $0.00081 | $0.0006 | $0.000768 | $123.092K |
2026-03-10 | $0.000651 | $0.00084 | $0.00048 | $0.00079 | $145.634K |
2026-03-09 | $0.000799 | $0.00112 | $0.00041 | $0.000651 | $122.669K |
2026-03-08 | $0.000804 | $0.0089 | $0.00082 | $0.000842 | $111.250K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



