NEKO(NEKO)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $423.5063 |
2026-05-13 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $218.6262 |
2026-05-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $469.2090 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $162.0008 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $122.0719 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.5499 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.4421 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $327.1758 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $261.4411 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.03737 |
2026-05-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $44.95821 |
2026-05-03 | -- | $0.000004 | $0.000004 | $0.000004 | $24.09881 |
2026-05-02 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-01 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23.08036 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.11241 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.06511 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.08877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEKO(NEKO)



