Chia(XCH)今天
$4.705
1年前
$21.38
2年前
$38.81
3年前
$29.76
4年前
$104.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $4.937301 | $4.94 | $4.58 | $4.643816 | $4.550M |
2025-12-25 | $4.875804 | $4.99 | $4.87 | $4.926 | $611.957 |
2025-12-24 | $4.764657 | $4.96 | $4.71 | $4.886 | $1,737.255 |
2025-12-23 | $4.926548 | $4.96 | $4.72 | $4.785 | $3,144.078 |
2025-12-22 | $4.889778 | $4.99 | $4.79 | $4.944 | $1,673.551 |
2025-12-21 | $4.977456 | $4.99 | $4.83 | $4.92 | $1,021.685 |
2025-12-20 | $4.812296 | $5.01 | $4.81 | $4.982 | $2,044.284 |
2025-12-19 | $4.680539 | $4.99 | $4.43 | $4.812 | $425.049 |
2025-12-18 | $4.870277 | $4.78 | $4.47 | $4.692 | $4,151.877 |
2025-12-17 | $4.813796 | $4.99 | $4.64 | $4.840116 | $3.798M |
2025-12-16 | $4.916539 | $4.99 | $4.73 | $4.821 | $5,781.734 |
2025-12-15 | $5.122259 | $5.22 | $4.82 | $4.908278 | $3.994M |
2025-12-14 | $5.260582 | $5.32 | $5.12 | $5.129 | $983.714 |
2025-12-13 | $5.350131 | $5.39 | $5.22 | $5.258297 | $3.441M |
2025-12-12 | $5.377832 | $5.54 | $5.25 | $5.319495 | $4.636M |
2025-12-11 | $5.667885 | $5.91 | $5.35 | $5.393252 | $5.097M |
2025-12-10 | $5.733542 | $5.95 | $5.63 | $5.672084 | $5.083M |
2025-12-09 | $5.434845 | $5.83 | $5.42 | $5.732511 | $3.731M |
2025-12-08 | $5.392 | $5.68 | $5.34 | $5.441862 | $4.831M |
2025-12-07 | $5.496197 | $5.67 | $5.22 | $5.365495 | $3.245M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chia(XCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊