Neiro on ETH(NEIRO)今天
$0.000573
1年前
$0.026937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000592 | $0.00059 | $0.00057 | $0.000589 | $180.5480 |
2026-03-27 | $0.000614 | $0.00061 | $0.00059 | $0.000590 | $189.5214 |
2026-03-26 | $0.000644 | $0.00064 | $0.0006 | $0.000616 | $193.6373 |
2026-03-25 | $0.000638 | $0.00064 | $0.00062 | $0.000644 | $197.2785 |
2026-03-24 | $0.000649 | $0.00064 | $0.00063 | $0.000638 | $6,809.777 |
2026-03-23 | $0.000628 | $0.00065 | $0.00059 | $0.000649 | $6,753.187 |
2026-03-22 | $0.000657 | $0.00065 | $0.00062 | $0.000628 | $6,014.204 |
2026-03-21 | $0.000655 | $0.00066 | $0.00064 | $0.000657 | $5,758.572 |
2026-03-20 | $0.000655 | $0.00065 | $0.00065 | $0.000655 | $6,473.761 |
2026-03-19 | $0.000685 | $0.0007 | $0.00062 | $0.000655 | $6,128.407 |
2026-03-18 | $0.000739 | $0.00076 | $0.00062 | $0.000686 | $749.5077 |
2026-03-17 | $0.000764 | $0.00078 | $0.00072 | $0.000738 | $496.5700 |
2026-03-16 | $0.000748 | $0.00079 | $0.00074 | $0.000764 | $432.0546 |
2026-03-15 | $0.000720 | $0.00075 | $0.00071 | $0.000748 | $392.0969 |
2026-03-14 | $0.000776 | $0.00077 | $0.00071 | $0.000720 | $469.3286 |
2026-03-13 | $0.000723 | $0.00081 | $0.00071 | $0.000776 | $425.3141 |
2026-03-12 | $0.000723 | $0.00076 | $0.00071 | $0.000723 | $408.2217 |
2026-03-11 | $0.000763 | $0.00077 | $0.00072 | $0.000723 | $446.3007 |
2026-03-10 | $0.000759 | $0.00076 | $0.00074 | $0.000763 | $469.4570 |
2026-03-09 | $0.000750 | $0.00076 | $0.00072 | $0.000759 | $335.3598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro on ETH(NEIRO)



