$XBO Token(XBO)今天
$0.09668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.096167 | $0.096792 | $0.095903 | $0.096771 | $134.673K |
2026-03-27 | $0.097865 | $0.097974 | $0.096048 | $0.096167 | $219.422K |
2026-03-26 | $0.098817 | $0.099209 | $0.097724 | $0.097865 | $170.363K |
2026-03-25 | $0.098417 | $0.099441 | $0.097865 | $0.098817 | $168.528K |
2026-03-24 | $0.098613 | $0.099136 | $0.098333 | $0.098417 | $270.048K |
2026-03-23 | $0.097911 | $0.099394 | $0.097194 | $0.098613 | $472.444K |
2026-03-22 | $0.098749 | $0.098682 | $0.097423 | $0.097911 | $195.893K |
2026-03-21 | $0.098361 | $0.09895 | $0.098093 | $0.098749 | $179.164K |
2026-03-20 | -- | $0.099076 | $0.098069 | -- | -- |
2026-03-19 | $0.099261 | $0.099442 | $0.09789 | $0.098160 | $243.675K |
2026-03-18 | $0.100601 | $0.101062 | $0.099072 | $0.099261 | $187.504K |
2026-03-17 | -- | $0.101569 | $0.100269 | -- | -- |
2026-03-16 | $0.099418 | $0.100871 | $0.099248 | $0.100201 | $334.851K |
2026-03-15 | $0.098958 | $0.099633 | $0.098864 | $0.099418 | $99,146.04 |
2026-03-14 | $0.099637 | $0.09973 | $0.098752 | $0.098958 | $205.224K |
2026-03-13 | $0.098805 | $0.100666 | $0.098497 | $0.099637 | $369.137K |
2026-03-12 | $0.100125 | $0.100641 | $0.098229 | $0.098805 | $359.579K |
2026-03-11 | $0.100606 | $0.100876 | $0.09944 | $0.100125 | $430.977K |
2026-03-10 | $0.099458 | $0.100871 | $0.099156 | $0.100606 | $484.642K |
2026-03-09 | $0.098634 | $0.099784 | $0.097932 | $0.099458 | $536.915K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



