SURF(SURF)今天
$0.003789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003737 | $0.004086 | $0.003648 | $0.003832 | $1,622.676 |
2025-11-06 | $0.003753 | $0.004027 | $0.003737 | $0.003737 | $784.6732 |
2025-11-05 | $0.003764 | $0.003808 | $0.003337 | $0.003768 | $3,277.471 |
2025-11-04 | $0.003963 | $0.003971 | $0.003616 | $0.003759 | $3,595.393 |
2025-11-03 | $0.004421 | $0.004420 | $0.003923 | $0.003963 | $2,039.614 |
2025-11-02 | $0.004372 | $0.004549 | $0.004268 | $0.004408 | $819.2821 |
2025-11-01 | $0.004972 | $0.004936 | $0.004216 | $0.004372 | $5,342.052 |
2025-10-31 | $0.004888 | $0.004972 | $0.004743 | $0.004972 | $4,241.436 |
2025-10-30 | $0.005758 | $0.005936 | $0.004868 | $0.004888 | $4,522.234 |
2025-10-29 | $0.005893 | $0.006502 | $0.005727 | $0.005758 | $16,512.20 |
2025-10-28 | $0.005568 | $0.005912 | $0.005443 | $0.005893 | $3,790.689 |
2025-10-27 | $0.005473 | $0.005585 | $0.005070 | $0.005541 | $6,097.731 |
2025-10-26 | $0.005324 | $0.005566 | $0.005107 | $0.005484 | $1,470.093 |
2025-10-25 | $0.005279 | $0.005567 | $0.005214 | $0.005306 | $1,424.479 |
2025-10-24 | $0.004945 | $0.005496 | $0.004902 | $0.005286 | $3,242.828 |
2025-10-23 | $0.005117 | $0.005101 | $0.004758 | $0.004945 | $305.6202 |
2025-10-22 | $0.005219 | $0.005401 | $0.004942 | $0.005116 | $1,381.590 |
2025-10-21 | $0.005675 | $0.005668 | $0.005047 | $0.005225 | $3,029.004 |
2025-10-20 | $0.005031 | $0.005736 | $0.004929 | $0.005675 | $1,234.966 |
2025-10-19 | $0.004790 | $0.005059 | $0.004773 | $0.005031 | $308.0187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SURF(SURF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊