MyShell(SHELL)今天
$0.112303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.114082 | $0.117310 | $0.108847 | $0.112658 | $15.072M |
2025-11-08 | $0.113666 | $0.122950 | $0.112540 | $0.114390 | $26.287M |
2025-11-07 | $0.108418 | $0.1198 | $0.1064 | $0.113809 | $28.901M |
2025-11-06 | $0.106876 | $0.1225 | $0.1044 | $0.108652 | $27.611M |
2025-11-05 | $0.108234 | $0.1129 | $0.0978 | $0.106931 | $29.501M |
2025-11-04 | $0.102341 | $0.1206 | $0.0986 | $0.108234 | $27.132M |
2025-11-03 | $0.119883 | $0.1318 | $0.1008 | $0.102414 | $40.206M |
2025-11-02 | $0.115602 | $0.1244 | $0.1091 | $0.118455 | $18.896M |
2025-11-01 | $0.108732 | $0.1187 | $0.1038 | $0.115878 | $20.615M |
2025-10-31 | $0.108763 | $0.1229 | $0.1067 | $0.108732 | $32.262M |
2025-10-30 | $0.108162 | $0.1261 | $0.104 | $0.109908 | $40.057M |
2025-10-29 | $0.110533 | $0.1285 | $0.1048 | $0.108275 | $55.463M |
2025-10-28 | $0.100817 | $0.1131 | $0.0989 | $0.110533 | $25.408M |
2025-10-27 | $0.104297 | $0.1101 | $0.0998 | $0.100675 | $11.685M |
2025-10-26 | $0.100946 | $0.1088 | $0.101 | $0.104325 | $13.107M |
2025-10-25 | $0.093479 | $0.105 | $0.0928 | $0.101131 | $13.004M |
2025-10-24 | $0.091792 | $0.101 | $0.089 | $0.093123 | $16.686M |
2025-10-23 | $0.089535 | $0.093 | $0.0828 | $0.091792 | $12.328M |
2025-10-22 | $0.095438 | $0.0956 | $0.0869 | $0.089388 | $12.649M |
2025-10-21 | $0.094357 | $0.0962 | $0.0882 | $0.095510 | $14.161M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊