MyShell(SHELL)今天
$0.0279
1年前
$0.241632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027982 | $0.0281 | $0.0269 | $0.027279 | $2.622M |
2026-03-27 | $0.028426 | $0.0288 | $0.02757 | $0.027894 | $3.011M |
2026-03-26 | $0.029431 | $0.03 | $0.02819 | $0.028382 | $2.281M |
2026-03-25 | $0.029320 | $0.03083 | $0.0288 | $0.029451 | $2.961M |
2026-03-24 | $0.030348 | $0.0301 | $0.02888 | $0.029316 | $2.658M |
2026-03-23 | $0.029008 | $0.0305 | $0.02811 | $0.03048 | $10,855.73 |
2026-03-22 | $0.030028 | $0.02991 | $0.02844 | $0.029026 | $3.263M |
2026-03-21 | $0.029988 | $0.03041 | $0.02938 | $0.029972 | $3.313M |
2026-03-20 | $0.029704 | $0.03072 | $0.02948 | $0.030030 | $4.409M |
2026-03-19 | $0.030665 | $0.03171 | $0.02938 | $0.029741 | $4.101M |
2026-03-18 | $0.032645 | $0.03372 | $0.03021 | $0.030670 | $4.673M |
2026-03-17 | $0.033996 | $0.03565 | $0.03252 | $0.032722 | $6.776M |
2026-03-16 | $0.032165 | $0.04346 | $0.0321 | $0.033963 | $28.994M |
2026-03-15 | $0.031312 | $0.03247 | $0.0302 | $0.032078 | $3.378M |
2026-03-14 | $0.031646 | $0.03196 | $0.02983 | $0.031406 | $4.167M |
2026-03-13 | $0.030305 | $0.03279 | $0.03011 | $0.031663 | $4.450M |
2026-03-12 | $0.029136 | $0.0321 | $0.02891 | $0.030391 | $7.213M |
2026-03-11 | $0.028259 | $0.03064 | $0.02744 | $0.029096 | $4.590M |
2026-03-10 | $0.027973 | $0.02889 | $0.02733 | $0.028362 | $3.847M |
2026-03-09 | $0.027295 | $0.02835 | $0.02663 | $0.027974 | $3.151M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



