Myria(MYRIA)今天
$0.000296
1年前
$0.001698
2年前
$0.004733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000276 | $0.000313 | $0.000276 | $0.000282 | $1.111M |
2025-11-07 | $0.000300 | $0.000302 | $0.000263 | $0.000277 | $1.107M |
2025-11-06 | $0.000304 | $0.000323 | $0.000293 | $0.000300 | $1.003M |
2025-11-05 | $0.000338 | $0.000347 | $0.000289 | $0.000305 | $1.249M |
2025-11-04 | $0.000364 | $0.000394 | $0.000311 | $0.000338 | $1.788M |
2025-11-03 | $0.000393 | $0.000402 | $0.000360 | $0.000363 | $1.012M |
2025-11-02 | $0.000392 | $0.000411 | $0.000375 | $0.000394 | $836.654K |
2025-11-01 | $0.000415 | $0.000418 | $0.000372 | $0.000391 | $1.306M |
2025-10-31 | $0.000411 | $0.000417 | $0.000394 | $0.000415 | $868.994K |
2025-10-30 | $0.000439 | $0.000472 | $0.000410 | $0.000411 | $1.061M |
2025-10-29 | $0.000473 | $0.000488 | $0.000438 | $0.000439 | $875.246K |
2025-10-28 | $0.000457 | $0.000577 | $0.000429 | $0.000473 | $2.265M |
2025-10-27 | $0.000458 | $0.000465 | $0.000447 | $0.000457 | $762.975K |
2025-10-26 | $0.000445 | $0.000460 | $0.000428 | $0.000459 | $914.622K |
2025-10-25 | $0.000475 | $0.000481 | $0.000437 | $0.000445 | $818.211K |
2025-10-24 | $0.000432 | $0.000484 | $0.000430 | $0.000471 | $805.046K |
2025-10-23 | $0.000428 | $0.000479 | $0.000406 | $0.000432 | $1.025M |
2025-10-22 | $0.000463 | $0.000467 | $0.000419 | $0.000429 | $998.128K |
2025-10-21 | $0.000482 | $0.000493 | $0.000437 | $0.000463 | $994.202K |
2025-10-20 | $0.000497 | $0.000498 | $0.000467 | $0.000480 | $937.256K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊