Myria(MYRIA)今天
$0.000039
1年前
$0.000833
2年前
$0.010378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $196.119K |
2026-03-27 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.770K |
2026-03-26 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $153.253K |
2026-03-25 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $172.857K |
2026-03-24 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $163.620K |
2026-03-23 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $172.819K |
2026-03-22 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $161.875K |
2026-03-21 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $168.040K |
2026-03-20 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $185.126K |
2026-03-19 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $187.780K |
2026-03-18 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $199.209K |
2026-03-17 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $200.290K |
2026-03-16 | $0.000048 | $0.000055 | $0.000045 | $0.000048 | $252.099K |
2026-03-15 | $0.000042 | $0.000048 | $0.000043 | $0.000048 | $190.827K |
2026-03-14 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $174.531K |
2026-03-13 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $184.309K |
2026-03-12 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $257.678K |
2026-03-11 | $0.000048 | $0.000052 | $0.000047 | $0.000047 | $193.004K |
2026-03-10 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $194.432K |
2026-03-09 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $232.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)



