MXNB(MXNB)今天
$0.055498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.055887 | $0.055974 | $0.055278 | $0.055385 | $2,993.064 |
2026-03-27 | $0.055910 | $0.05609 | $0.055534 | $0.055887 | $2,650.075 |
2026-03-26 | $0.056173 | $0.056492 | $0.055464 | $0.055907 | $2,167.033 |
2026-03-25 | $0.056093 | $0.056179 | $0.055872 | $0.056173 | $37,120.54 |
2026-03-24 | $0.055978 | $0.056141 | $0.055837 | $0.056093 | $70,772.42 |
2026-03-23 | $0.055804 | $0.056428 | $0.055596 | $0.055945 | $40,209.19 |
2026-03-22 | $0.056020 | $0.056077 | $0.055019 | $0.055851 | $2,392.707 |
2026-03-21 | $0.056234 | $0.056314 | $0.05597 | $0.056029 | $7,783.284 |
2026-03-20 | $0.056266 | $0.056638 | $0.056082 | $0.056234 | $54,402.74 |
2026-03-19 | $0.056019 | $0.056406 | $0.055833 | $0.056176 | $92,450.31 |
2026-03-18 | $0.056173 | $0.056294 | $0.056014 | $0.056054 | $6,382.495 |
2026-03-17 | $0.055928 | $0.056446 | $0.055874 | $0.056173 | $70,818.42 |
2026-03-16 | $0.056020 | $0.056563 | $0.055225 | $0.055931 | $5,378.850 |
2026-03-15 | $0.055910 | $0.0562 | $0.055678 | $0.055970 | $314.7948 |
2026-03-14 | $0.056468 | $0.056377 | $0.055696 | $0.055910 | $85,177.49 |
2026-03-13 | $0.056655 | $0.056746 | $0.056035 | $0.056463 | $121.465K |
2026-03-12 | $0.056452 | $0.056847 | $0.05608 | $0.056655 | $3,939.984 |
2026-03-11 | $0.056759 | $0.057096 | $0.056448 | $0.056452 | $4,029.161 |
2026-03-10 | $0.056674 | $0.056793 | $0.056287 | $0.056755 | $47,351.60 |
2026-03-09 | $0.056254 | $0.056804 | $0.055955 | $0.056744 | $2,740.841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXNB(MXNB)



