Nillion(NIL)今天
$0.05263
1年前
$0.551687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.055182 | $0.05657 | $0.04967 | $0.049782 | $5.140M |
2026-05-12 | $0.057528 | $0.06069 | $0.05471 | $0.055055 | $8.248M |
2026-05-11 | $0.061433 | $0.06433 | $0.05624 | $0.057595 | $12.011M |
2026-05-10 | $0.065059 | $0.06867 | $0.06021 | $0.061442 | $15.951M |
2026-05-09 | $0.070114 | $0.07658 | $0.064 | $0.064967 | $31.999M |
2026-05-08 | $0.068461 | $0.10822 | $0.06494 | $0.070483 | $202.094M |
2026-05-07 | $0.042071 | $0.06996 | $0.04273 | $0.068380 | $79.649M |
2026-05-06 | $0.039886 | $0.04472 | $0.03977 | $0.042598 | $7.263M |
2026-05-05 | $0.041224 | $0.04148 | $0.03954 | $0.039943 | $2.566M |
2026-05-04 | $0.042615 | $0.04403 | $0.04093 | $0.041279 | $5.300M |
2026-05-03 | $0.040986 | $0.04482 | $0.04073 | $0.042543 | $11.784M |
2026-05-02 | $0.040572 | $0.04306 | $0.03961 | $0.041043 | $4.443M |
2026-05-01 | $0.038746 | $0.04194 | $0.03823 | $0.040572 | $6.065M |
2026-04-30 | $0.03849 | $0.03927 | $0.03699 | $0.03882 | $1,492.268 |
2026-04-29 | $0.040086 | $0.04116 | $0.03815 | $0.03855 | $9,080.800 |
2026-04-28 | $0.040582 | $0.04134 | $0.03908 | $0.040178 | $2.989M |
2026-04-27 | $0.044861 | $0.04502 | $0.04017 | $0.040578 | $4.211M |
2026-04-26 | $0.041976 | $0.04505 | $0.04076 | $0.044846 | $5.528M |
2026-04-25 | $0.041506 | $0.04393 | $0.04118 | $0.041936 | $5.353M |
2026-04-24 | $0.040737 | $0.0422 | $0.03948 | $0.041607 | $5.912M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)



