Nillion(NIL)今天
$0.03281
1年前
$0.531397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.033102 | $0.03346 | $0.03014 | $0.032554 | $5.261M |
2026-03-27 | $0.035738 | $0.03606 | $0.03279 | $0.033079 | $5.426M |
2026-03-26 | $0.038240 | $0.0391 | $0.03414 | $0.035696 | $3.710M |
2026-03-25 | $0.039469 | $0.03991 | $0.03729 | $0.038465 | $4.668M |
2026-03-24 | $0.044667 | $0.04406 | $0.03859 | $0.039323 | $7.378M |
2026-03-23 | $0.046223 | $0.04656 | $0.04234 | $0.044327 | $3.998M |
2026-03-22 | $0.047805 | $0.04797 | $0.04541 | $0.046226 | $1.791M |
2026-03-21 | $0.048079 | $0.04995 | $0.04723 | $0.047774 | $2.972M |
2026-03-20 | $0.048109 | $0.05326 | $0.04773 | $0.048093 | $5.162M |
2026-03-19 | $0.050629 | $0.05238 | $0.0476 | $0.048227 | $2.485M |
2026-03-18 | $0.053671 | $0.05495 | $0.04972 | $0.050705 | $3.313M |
2026-03-17 | $0.055064 | $0.05943 | $0.05324 | $0.053681 | $6.201M |
2026-03-16 | $0.051262 | $0.06039 | $0.05135 | $0.055175 | $13.039M |
2026-03-15 | $0.050927 | $0.05373 | $0.05061 | $0.051207 | $4.311M |
2026-03-14 | $0.051197 | $0.05286 | $0.04894 | $0.050773 | $4.042M |
2026-03-13 | $0.050001 | $0.05145 | $0.04892 | $0.051070 | $2.521M |
2026-03-12 | $0.047799 | $0.05157 | $0.04823 | $0.049882 | $4.564M |
2026-03-11 | $0.049470 | $0.04988 | $0.04624 | $0.047838 | $2.573M |
2026-03-10 | $0.048263 | $0.05035 | $0.0473 | $0.049635 | $3.301M |
2026-03-09 | $0.045758 | $0.04931 | $0.04534 | $0.048321 | $2.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)



