Nillion(NIL)今天
$0.0802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.069782 | $0.0707 | $0.0657 | $0.067335 | $13.053M |
2025-12-25 | $0.066861 | $0.071531 | $0.06653 | $0.069822 | $13.869M |
2025-12-24 | $0.073261 | $0.074323 | $0.062932 | $0.066835 | $19.244M |
2025-12-23 | $0.074713 | $0.0816 | $0.0706 | $0.073 | $105.621K |
2025-12-22 | $0.067839 | $0.077098 | $0.067459 | $0.074221 | $23.762M |
2025-12-21 | $0.064775 | $0.077209 | $0.065025 | $0.0683 | $14,433.60 |
2025-12-20 | $0.062829 | $0.067 | $0.0627 | $0.064894 | $18.913M |
2025-12-19 | $0.058234 | $0.06556 | $0.054288 | $0.063595 | $13.465M |
2025-12-18 | $0.060465 | $0.0601 | $0.0558 | $0.058240 | $7.553M |
2025-12-17 | $0.059333 | $0.0654 | $0.0583 | $0.060382 | $10.342M |
2025-12-16 | $0.060393 | $0.0599 | $0.0578 | $0.0594 | $100.267K |
2025-12-15 | $0.063216 | $0.0631 | $0.0599 | $0.060419 | $7.560M |
2025-12-14 | $0.064318 | $0.066 | $0.0627 | $0.063 | $113.766K |
2025-12-13 | $0.063944 | $0.0673 | $0.0622 | $0.064306 | $8.144M |
2025-12-12 | $0.066490 | $0.0675 | $0.0616 | $0.063115 | $8.779M |
2025-12-11 | $0.072246 | $0.0732 | $0.0651 | $0.066308 | $9.773M |
2025-12-10 | $0.071824 | $0.0907 | $0.0698 | $0.072203 | $33.128M |
2025-12-09 | $0.068422 | $0.0723 | $0.0655 | $0.071984 | $9.341M |
2025-12-08 | $0.0689 | $0.072 | $0.0662 | $0.068453 | $7.365M |
2025-12-07 | $0.069068 | $0.0723 | $0.0666 | $0.068635 | $6.429M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊