MUMUBIT TOKEN(MCTP)今天
$0.19797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.199264 | $0.21301 | $0.197 | $0.203353 | $178.497K |
2025-12-26 | $0.205508 | $0.20088 | $0.19859 | $0.199279 | $134.228K |
2025-12-25 | $0.203250 | $0.215196 | $0.198337 | $0.201875 | $134.135K |
2025-12-24 | $0.19596 | $0.223827 | $0.195633 | $0.203735 | $122.162K |
2025-12-23 | $0.20164 | $0.21338 | $0.19544 | $0.204598 | $168.719K |
2025-12-22 | $0.200652 | $0.205932 | $0.197351 | $0.203323 | $154.728K |
2025-12-21 | $0.193727 | $0.272239 | $0.192159 | $0.200568 | $216.856K |
2025-12-20 | $0.201737 | $0.19907 | $0.18787 | $0.193569 | $149.771K |
2025-12-19 | $0.207085 | $0.208883 | $0.199931 | $0.201789 | $154.601K |
2025-12-18 | $0.21715 | $0.21768 | $0.20719 | $0.207313 | $167.602K |
2025-12-17 | $0.21735 | $0.221075 | $0.213112 | $0.216522 | $165.366K |
2025-12-16 | $0.221831 | $0.22047 | $0.217 | $0.21761 | $1,817.372 |
2025-12-15 | $0.2335 | $0.23391 | $0.21816 | $0.21985 | $2,166.762 |
2025-12-14 | $0.237857 | $0.24001 | $0.23236 | $0.231038 | $170.993K |
2025-12-13 | $0.216974 | $0.258358 | $0.215874 | $0.235426 | $141.651K |
2025-12-12 | $0.2137 | $0.21956 | $0.20956 | $0.215212 | $143.587K |
2025-12-11 | $0.242199 | $0.24386 | $0.18704 | $0.212444 | $237.391K |
2025-12-10 | $0.244691 | $0.24412 | $0.2277 | $0.241205 | $168.457K |
2025-12-09 | $0.253063 | $0.25578 | $0.23992 | $0.245183 | $183.661K |
2025-12-08 | $0.26301 | $0.25914 | $0.23974 | $0.252731 | $234.291K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊