Canary(CNR)今天
$0.000219
1年前
$0.001268
2年前
$0.001705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000229 | $0.000229 | $0.000219 | $0.000219 | $27,943.81 |
2026-03-27 | $0.000244 | $0.000244 | $0.000229 | $0.000229 | $38,392.06 |
2026-03-26 | $0.000244 | $0.000245 | $0.000244 | $0.000244 | $33,504.59 |
2026-03-25 | $0.000244 | $0.000245 | $0.000243 | $0.000244 | $33,671.62 |
2026-03-24 | $0.000244 | $0.000244 | $0.000243 | $0.000244 | $25,021.70 |
2026-03-23 | $0.000234 | $0.000244 | $0.000234 | $0.000244 | $40,534.17 |
2026-03-22 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $36,793.30 |
2026-03-21 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $33,386.52 |
2026-03-20 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $29,181.49 |
2026-03-19 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $21,297.67 |
2026-03-18 | $0.000249 | $0.000249 | $0.000234 | $0.000234 | $24,796.95 |
2026-03-17 | $0.000234 | $0.000252 | $0.000234 | $0.000249 | $61.21983 |
2026-03-16 | $0.000235 | $0.000251 | $0.000234 | $0.000234 | $32,454.05 |
2026-03-15 | $0.000235 | $0.000235 | $0.000234 | $0.000234 | $35,373.51 |
2026-03-14 | $0.000229 | $0.000235 | $0.000229 | $0.000234 | $30,354.32 |
2026-03-13 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $24,974.93 |
2026-03-12 | $0.000230 | $0.000230 | $0.000229 | $0.000229 | $19,392.27 |
2026-03-11 | $0.000229 | $0.000254 | $0.000229 | $0.000230 | $20,163.66 |
2026-03-10 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $21,969.40 |
2026-03-09 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $22,823.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canary(CNR)



