MSquare Global(MSQ)今天
$0.4336
1年前
$11.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.440986 | $0.4336 | $0.4336 | $0.443446 | $16,409.80 |
2026-03-27 | $0.4336 | $0.4336 | $0.4336 | $0.440965 | $68,785.61 |
2026-03-26 | $0.4336 | $0.4336 | $0.4336 | $0.448421 | $139.021K |
2026-03-25 | $0.419532 | $0.4336 | $0.3163 | $0.431495 | $165.345K |
2026-03-24 | $0.4001 | $0.4001 | $0.3163 | $0.3163 | -- |
2026-03-23 | $0.4471 | $0.4471 | $0.4001 | $0.431344 | $504.171K |
2026-03-22 | $0.450935 | $0.4471 | $0.4471 | $0.440561 | $242.857K |
2026-03-21 | $0.450281 | $0.4517 | $0.4362 | $0.448961 | $586.033K |
2026-03-20 | $0.439252 | $0.4629 | $0.431 | $0.4362 | -- |
2026-03-19 | $0.522903 | $0.5154 | $0.4574 | $0.440388 | $332.770K |
2026-03-18 | $0.535005 | $0.5154 | $0.5154 | $0.522897 | $908.530K |
2026-03-17 | $0.5154 | $0.5154 | $0.5154 | $0.5154 | -- |
2026-03-16 | $0.516566 | $0.5154 | $0.5154 | $0.531372 | $100.912K |
2026-03-15 | $0.498051 | $0.5154 | $0.4875 | $0.5154 | $1.3915 |
2026-03-14 | $0.494515 | $0.4875 | $0.4875 | $0.497473 | $33,684.87 |
2026-03-13 | $0.483967 | $0.4875 | $0.4579 | $0.494256 | $69,998.15 |
2026-03-12 | $0.5595 | $0.5595 | $0.4579 | $0.4579 | -- |
2026-03-11 | $0.525077 | $0.5595 | $0.5595 | $0.519611 | $61,782.10 |
2026-03-10 | $0.5837 | $0.5837 | $0.5381 | $0.524018 | $58,374.77 |
2026-03-09 | $0.585853 | $0.5851 | $0.5837 | $0.536588 | $74,462.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



