Alchemy Pay(ACH)今天
$0.008019
1年前
$0.024407
2年前
$0.023239
3年前
$0.008055
4年前
$0.064087
5年前
$0.002979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007800 | $0.008169 | $0.007760 | $0.008049 | $5.284M |
2025-12-26 | $0.007835 | $0.008074 | $0.007606 | $0.007796 | $6.603M |
2025-12-25 | $0.007572 | $0.007907 | $0.007508 | $0.007848 | $5.371M |
2025-12-24 | $0.007453 | $0.007849 | $0.007464 | $0.007563 | $7.397M |
2025-12-23 | $0.007697 | $0.007690 | $0.007397 | $0.007457 | $6.321M |
2025-12-22 | $0.007589 | $0.007850 | $0.007531 | $0.007697 | $5.925M |
2025-12-21 | $0.007851 | $0.007967 | $0.007550 | $0.007596 | $5.137M |
2025-12-20 | $0.007648 | $0.008009 | $0.007649 | $0.007850 | $6.461M |
2025-12-19 | $0.007995 | $0.007915 | $0.007499 | $0.007663 | $7.851M |
2025-12-18 | $0.008292 | $0.008191 | $0.007763 | $0.007980 | $7.870M |
2025-12-17 | $0.008508 | $0.008558 | $0.008144 | $0.008273 | $7.483M |
2025-12-16 | $0.008681 | $0.008636 | $0.008364 | $0.008508 | $9.778M |
2025-12-15 | $0.009198 | $0.009251 | $0.008551 | $0.008673 | $9.344M |
2025-12-14 | $0.009336 | $0.009570 | $0.009172 | $0.009198 | $9.459M |
2025-12-13 | $0.008889 | $0.009466 | $0.008693 | $0.009342 | $12.746M |
2025-12-12 | $0.009018 | $0.009153 | $0.008708 | $0.008844 | $8.577M |
2025-12-11 | $0.008849 | $0.009323 | $0.008606 | $0.009048 | $12.485M |
2025-12-10 | $0.009061 | $0.009282 | $0.008794 | $0.008846 | $6.073M |
2025-12-09 | $0.008851 | $0.009168 | $0.008585 | $0.009076 | $5.578M |
2025-12-08 | $0.008767 | $0.009004 | $0.00861 | $0.008852 | $7.337M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemy Pay(ACH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊