Alchemy Pay(ACH)今天
$0.008603
1年前
$0.029143
2年前
$0.025767
3年前
$0.022837
4年前
$0.015074
5年前
$0.007407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.008504 | $0.008669 | $0.008057 | $0.008253 | $8.829M |
2026-05-11 | $0.008468 | $0.008606 | $0.008233 | $0.008552 | $9.918M |
2026-05-10 | $0.008589 | $0.008855 | $0.008382 | $0.008472 | $7.876M |
2026-05-09 | $0.008562 | $0.009117 | $0.008475 | $0.008576 | $22.779M |
2026-05-08 | $0.008075 | $0.008716 | $0.007862 | $0.008550 | $18.008M |
2026-05-07 | $0.007929 | $0.008269 | $0.007705 | $0.008066 | $13.477M |
2026-05-06 | $0.008151 | $0.008359 | $0.007815 | $0.007931 | $17.591M |
2026-05-05 | $0.007647 | $0.008188 | $0.007478 | $0.008170 | $19.102M |
2026-05-04 | $0.007949 | $0.008171 | $0.007601 | $0.007645 | $15.809M |
2026-05-03 | $0.007771 | $0.008535 | $0.00767 | $0.007949 | $34.255M |
2026-05-02 | $0.007380 | $0.007912 | $0.007053 | $0.007823 | $18.321M |
2026-05-01 | $0.007539 | $0.007541 | $0.007194 | $0.007357 | $9.281M |
2026-04-30 | -- | $0.007794 | $0.006878 | -- | -- |
2026-04-29 | -- | $0.007777 | $0.00698 | -- | -- |
2026-04-28 | $0.006860 | $0.00737 | $0.006815 | $0.007307 | $27.286M |
2026-04-27 | $0.006360 | $0.006969 | $0.006315 | $0.006858 | $19.855M |
2026-04-26 | $0.006535 | $0.006517 | $0.006301 | $0.006358 | $5.695M |
2026-04-25 | $0.006243 | $0.006648 | $0.006218 | $0.006505 | $8.657M |
2026-04-24 | $0.006213 | $0.006277 | $0.006081 | $0.006252 | $4.986M |
2026-04-23 | $0.006364 | $0.006403 | $0.006078 | $0.006220 | $3.998M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemy Pay(ACH)



