AR.IO Network(ARIO)今天
$0.002944
1年前
$0.033665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003063 | $0.00384 | $0.00294 | $0.002959 | $86.69147 |
2026-03-27 | $0.003135 | $0.00405 | $0.00291 | $0.003068 | $8,556.427 |
2026-03-26 | $0.003300 | $0.0039 | $0.00223 | $0.003639 | $11,669.04 |
2026-03-25 | $0.002763 | $0.00395 | $0.00245 | $0.003288 | $3.07474 |
2026-03-24 | $0.002541 | $0.0028 | $0.00245 | $0.002704 | -- |
2026-03-23 | $0.002405 | $0.00294 | $0.00245 | $0.002568 | $12,022.07 |
2026-03-22 | $0.002500 | $0.00294 | $0.00245 | $0.002577 | $11,439.21 |
2026-03-21 | $0.002509 | $0.00284 | $0.00245 | $0.002726 | $63.67082 |
2026-03-20 | $0.002517 | $0.00285 | $0.00245 | $0.002531 | $7,714.223 |
2026-03-19 | $0.002563 | $0.0029 | $0.00245 | $0.002849 | -- |
2026-03-18 | $0.002587 | $0.00294 | $0.00245 | $0.002834 | $8,772.830 |
2026-03-17 | $0.002646 | $0.00294 | $0.00229 | $0.002949 | $9,312.656 |
2026-03-16 | $0.002663 | $0.0028 | $0.00239 | $0.0025 | $9,561.316 |
2026-03-15 | $0.002458 | $0.00294 | $0.0022 | $0.002663 | $9,423.625 |
2026-03-14 | $0.002518 | $0.0028 | $0.0023 | $0.002458 | $13,072.49 |
2026-03-13 | $0.002583 | $0.00294 | $0.002 | $0.002449 | -- |
2026-03-12 | $0.002655 | $0.0028 | $0.0023 | $0.00255 | $159.4292 |
2026-03-11 | $0.002626 | $0.00274 | $0.0024 | $0.002655 | $10,906.63 |
2026-03-10 | $0.002633 | $0.00283 | $0.0024 | $0.0026 | $49.41033 |
2026-03-09 | $0.002658 | $0.00268 | $0.002 | $0.0025 | $9,856.773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



