Move Dollar(MOD)今天
$0.999463
1年前
$0.99665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999756 | $1.001 | $0.999265 | $0.999357 | $12,278.24 |
2026-03-27 | $0.999972 | $1.001 | $0.999272 | $0.999850 | $17,413.05 |
2026-03-26 | $0.999409 | $1 | $0.999004 | $0.999959 | $7,427.206 |
2026-03-25 | $0.999728 | $1.003 | $0.997628 | $0.999409 | $77,977.15 |
2026-03-24 | $0.998268 | $0.999815 | $0.98623 | $0.999728 | $50,301.66 |
2026-03-23 | $0.999931 | $1 | $0.998162 | $0.998274 | $19,106.38 |
2026-03-22 | $0.999232 | $1.002 | $0.999104 | $0.999995 | $22,973.60 |
2026-03-21 | $0.999317 | $0.999968 | $0.998883 | $0.999348 | $10,652.86 |
2026-03-20 | $1.000101 | $0.999955 | $0.997405 | $0.999317 | $19,959.66 |
2026-03-19 | $1.000056 | $1 | $0.998831 | $1.000101 | $13,946.39 |
2026-03-18 | $0.999273 | $1 | $0.9989 | $1.000090 | $14,668.09 |
2026-03-17 | $0.999668 | $0.999401 | $0.997865 | $0.999273 | $24,045.39 |
2026-03-16 | $0.999331 | $0.999669 | $0.997353 | $0.999668 | $25,290.54 |
2026-03-15 | $0.999399 | $1 | $0.999049 | $0.999331 | $8,572.580 |
2026-03-14 | $0.998302 | $0.999919 | $0.998401 | $0.999384 | $15,665.80 |
2026-03-13 | $0.999649 | $1 | $0.997211 | $0.998302 | $21,478.62 |
2026-03-12 | $0.999495 | $1 | $0.999406 | $0.999649 | $10,909.43 |
2026-03-11 | $0.997929 | $0.999815 | $0.99789 | $0.999585 | $14,069.70 |
2026-03-10 | $0.998475 | $0.998751 | $0.997730 | $0.997929 | $13,067.08 |
2026-03-09 | $0.999198 | $0.999807 | $0.998140 | $0.998475 | $45,008.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)



