nubcat(NUB)今天
$0.002708
1年前
$0.008084
2年前
$0.038743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003142 | $0.003390 | $0.002659 | $0.002677 | $309.188K |
2026-05-11 | $0.002504 | $0.003209 | $0.002523 | $0.003146 | $392.079K |
2026-05-10 | $0.002240 | $0.002669 | $0.002173 | $0.002514 | $341.804K |
2026-05-09 | $0.001882 | $0.002393 | $0.001890 | $0.002241 | $310.728K |
2026-05-08 | $0.002077 | $0.002104 | $0.001855 | $0.001882 | $268.962K |
2026-05-07 | $0.002083 | $0.002574 | $0.002070 | $0.002077 | $416.204K |
2026-05-06 | $0.001721 | $0.002343 | $0.001719 | $0.002197 | $431.825K |
2026-05-05 | $0.001513 | $0.001912 | $0.001611 | $0.001721 | $374.803K |
2026-05-04 | $0.001309 | $0.001734 | $0.001299 | $0.001533 | $328.874K |
2026-05-03 | $0.001329 | $0.001329 | $0.001299 | $0.001309 | $207.521K |
2026-05-02 | $0.001349 | $0.001360 | $0.001319 | $0.001319 | $215.086K |
2026-05-01 | $0.001369 | $0.001369 | $0.001320 | $0.001340 | $221.834K |
2026-04-30 | -- | $0.001429 | $0.001330 | -- | -- |
2026-04-29 | -- | $0.001429 | $0.001330 | -- | -- |
2026-04-28 | $0.001391 | $0.001450 | $0.001389 | $0.001400 | $226.127K |
2026-04-27 | $0.001440 | $0.001501 | $0.001389 | $0.001399 | $230.634K |
2026-04-26 | $0.001490 | $0.001509 | $0.001440 | $0.001440 | $216.322K |
2026-04-25 | $0.001510 | $0.001511 | $0.001460 | $0.001490 | $217.008K |
2026-04-24 | $0.001480 | $0.001510 | $0.001470 | $0.001500 | $214.128K |
2026-04-23 | $0.001530 | $0.001530 | $0.001470 | $0.001489 | $213.416K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



