nubcat(NUB)今天
$0.0096
1年前
$0.003984
2年前
$0.069078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002991 | $0.0135 | $0.00916 | $0.003168 | $227.187K |
2026-03-27 | $0.002929 | $0.0135 | $0.00916 | $0.002987 | $253.377K |
2026-03-26 | $0.003136 | $0.0135 | $0.00916 | $0.002928 | $228.827K |
2026-03-25 | $0.002929 | $0.0135 | $0.00916 | $0.003113 | $260.117K |
2026-03-24 | $0.003029 | $0.0135 | $0.00916 | $0.002927 | $244.950K |
2026-03-23 | $0.002889 | $0.0135 | $0.00916 | $0.003046 | $257.114K |
2026-03-22 | $0.002910 | $0.0135 | $0.00916 | $0.002888 | $227.842K |
2026-03-21 | $0.002919 | $0.0135 | $0.00916 | $0.002910 | $219.699K |
2026-03-20 | $0.002968 | $0.0135 | $0.00916 | $0.002917 | $227.547K |
2026-03-19 | $0.003020 | $0.0135 | $0.00916 | $0.002966 | $231.855K |
2026-03-18 | $0.003169 | $0.0135 | $0.00916 | $0.003030 | $236.537K |
2026-03-17 | $0.003216 | $0.0135 | $0.00916 | $0.003170 | $45,624.67 |
2026-03-16 | $0.003030 | $0.0135 | $0.00916 | $0.003209 | $260.895K |
2026-03-15 | $0.003195 | $0.0135 | $0.00916 | $0.003035 | $250.896K |
2026-03-14 | $0.003353 | $0.0135 | $0.00916 | $0.003179 | $258.653K |
2026-03-13 | $0.003059 | $0.0135 | $0.00916 | $0.003350 | $304.912K |
2026-03-12 | $0.003083 | $0.0135 | $0.00916 | $0.003059 | $261.348K |
2026-03-11 | $0.003317 | $0.0135 | $0.00916 | $0.003079 | $350.411K |
2026-03-10 | $0.002712 | $0.0135 | $0.00916 | $0.003317 | $594.191K |
2026-03-09 | $0.002629 | $0.0135 | $0.00916 | $0.002727 | $252.923K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



