nubcat(NUB)今天
$0.010907
1年前
$0.022099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.009641 | $0.011874 | $0.009642 | $0.010534 | $1.061M |
2025-11-07 | $0.010680 | $0.01051 | $0.00942 | $0.009688 | $792.616K |
2025-11-06 | $0.010934 | $0.01177 | $0.00966 | $0.010688 | $910.818K |
2025-11-05 | $0.011334 | $0.01123 | $0.00915 | $0.010969 | $1.175M |
2025-11-04 | $0.011547 | $0.01177 | $0.01007 | $0.011335 | $940.147K |
2025-11-03 | $0.012969 | $0.01379 | $0.01115 | $0.011486 | $880.237K |
2025-11-02 | $0.013090 | $0.01346 | $0.0129 | $0.012971 | $859.291K |
2025-11-01 | $0.014259 | $0.0142 | $0.01286 | $0.013087 | $970.846K |
2025-10-31 | $0.014975 | $0.01529 | $0.01388 | $0.014259 | $1.125M |
2025-10-30 | $0.017861 | $0.01778 | $0.01491 | $0.015011 | $1.145M |
2025-10-29 | $0.017697 | $0.01779 | $0.01552 | $0.017889 | $532.388K |
2025-10-28 | $0.016218 | $0.01913 | $0.01547 | $0.017697 | $755.771K |
2025-10-27 | $0.016279 | $0.01854 | $0.01415 | $0.016225 | $658.563K |
2025-10-26 | $0.015164 | $0.01678 | $0.01503 | $0.016275 | $1.088M |
2025-10-25 | $0.014326 | $0.0153 | $0.01429 | $0.015117 | $1.027M |
2025-10-24 | $0.013739 | $0.01467 | $0.01315 | $0.014302 | $1.195M |
2025-10-23 | $0.013834 | $0.01389 | $0.0124 | $0.013739 | $1.181M |
2025-10-22 | $0.015617 | $0.0155 | $0.0137 | $0.013767 | $991.744K |
2025-10-21 | $0.014730 | $0.01598 | $0.01327 | $0.015421 | $1.284M |
2025-10-20 | $0.015655 | $0.01626 | $0.01428 | $0.014662 | $1.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊