MANEKI(MANEKI)今天
$0.000312
1年前
$0.002087
2年前
$0.005199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000305 | $0.000312 | $0.000306 | $0.000311 | $131.854K |
2026-05-09 | $0.000290 | $0.00028 | $0.00025 | $0.000306 | $144.637K |
2026-05-08 | $0.000293 | $0.00025 | $0.0002 | $0.000290 | $129.296K |
2026-05-07 | $0.000288 | $0.0002 | $0.0002 | $0.000293 | $62,730.12 |
2026-05-06 | $0.000278 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-05-05 | $0.000274 | $0.00021 | $0.0002 | $0.000278 | $132.515K |
2026-05-04 | $0.000275 | $0.00021 | $0.00021 | $0.000274 | $122.822K |
2026-05-03 | $0.000275 | $0.00021 | $0.0002 | $0.00021 | -- |
2026-05-02 | $0.000276 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-05-01 | $0.000205 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-04-30 | $0.000205 | $0.0002 | $0.0002 | $0.000205 | -- |
2026-04-29 | $0.000276 | $0.0002 | $0.00013 | $0.000205 | -- |
2026-04-28 | $0.000136 | $0.00013 | $0.00013 | $0.000276 | $138.893K |
2026-04-27 | $0.000284 | $0.00013 | $0.00013 | $0.000284 | $136.476K |
2026-04-26 | $0.000136 | $0.00013 | $0.00013 | $0.000136 | -- |
2026-04-25 | $0.000136 | $0.00013 | $0.00013 | $0.000284 | $123.426K |
2026-04-24 | $0.000091 | $0.00013 | $0.00009 | $0.000288 | $127.729K |
2026-04-23 | $0.000296 | $0.00009 | $0.00009 | $0.000288 | $134.938K |
2026-04-22 | $0.000040 | $0.00009 | $0.00004 | $0.000296 | $153.927K |
2026-04-21 | $0.000040 | $0.00004 | $0.00004 | $0.000288 | $130.823K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)



