Moonwalk Fitness(MF)今天
$0.007326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.007452 | $0.007782 | $0.007259 | $0.007282 | $121.846K |
2026-05-11 | $0.007179 | $0.008030 | $0.007144 | $0.007453 | $67,513.57 |
2026-05-10 | $0.007192 | $0.007883 | $0.007136 | $0.007179 | $134.054K |
2026-05-09 | $0.007420 | $0.007423 | $0.006872 | $0.007192 | $166.156K |
2026-05-08 | $0.006655 | $0.007737 | $0.006654 | $0.007420 | $69,237.61 |
2026-05-07 | $0.006757 | $0.007447 | $0.006636 | $0.006655 | $63,013.69 |
2026-05-06 | $0.006465 | $0.007147 | $0.006376 | $0.006755 | $47,976.48 |
2026-05-05 | $0.006380 | $0.006480 | $0.005999 | $0.006465 | $20,306.89 |
2026-05-04 | $0.006641 | $0.007980 | $0.006231 | $0.006380 | $150.642K |
2026-05-03 | $0.006784 | $0.006812 | $0.006633 | $0.006641 | $4,466.938 |
2026-05-02 | $0.006901 | $0.006979 | $0.006784 | $0.006784 | $8,054.833 |
2026-05-01 | $0.007089 | $0.007010 | $0.006877 | $0.006901 | $7,938.890 |
2026-04-30 | -- | $0.007142 | $0.006668 | -- | -- |
2026-04-29 | -- | $0.007142 | $0.006668 | -- | -- |
2026-04-28 | $0.006934 | $0.007020 | $0.006678 | $0.006766 | $28,153.09 |
2026-04-27 | $0.007335 | $0.007312 | $0.006934 | $0.007058 | $14,025.00 |
2026-04-26 | $0.007479 | $0.007598 | $0.007180 | $0.007335 | $105.928K |
2026-04-25 | $0.007345 | $0.007593 | $0.007269 | $0.007464 | $35,476.08 |
2026-04-24 | $0.007672 | $0.007672 | $0.007312 | $0.007345 | $20,940.57 |
2026-04-23 | $0.007770 | $0.007804 | $0.007624 | $0.007672 | $47,161.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)



