Moonwalk Fitness(MF)今天
$0.010820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.011191 | $0.011201 | $0.011091 | $0.011123 | $275.354K |
2025-12-26 | $0.011300 | $0.011463 | $0.011190 | $0.011190 | $346.139K |
2025-12-25 | $0.011412 | $0.011570 | $0.011300 | $0.011300 | $263.244K |
2025-12-24 | $0.011516 | $0.011536 | $0.011400 | $0.011412 | $297.668K |
2025-12-23 | $0.011579 | $0.011757 | $0.011490 | $0.011516 | $310.658K |
2025-12-22 | $0.011839 | $0.011864 | $0.011540 | $0.011579 | $319.532K |
2025-12-21 | $0.011935 | $0.012200 | $0.011832 | $0.011839 | $267.869K |
2025-12-20 | $0.011706 | $0.011965 | $0.011692 | $0.011965 | $296.749K |
2025-12-19 | $0.011492 | $0.011707 | $0.011433 | $0.011706 | $413.727K |
2025-12-18 | $0.011613 | $0.011693 | $0.011415 | $0.011484 | $351.485K |
2025-12-17 | $0.011962 | $0.011926 | $0.011596 | $0.011613 | $363.882K |
2025-12-16 | $0.012545 | $0.012582 | $0.011962 | $0.011962 | $369.011K |
2025-12-15 | $0.014605 | $0.014830 | $0.012539 | $0.012545 | $444.921K |
2025-12-14 | $0.015369 | $0.015531 | $0.014577 | $0.014605 | $513.651K |
2025-12-13 | $0.015224 | $0.015951 | $0.015055 | $0.015338 | $504.974K |
2025-12-12 | $0.015290 | $0.015507 | $0.015066 | $0.015217 | $369.704K |
2025-12-11 | $0.015959 | $0.015967 | $0.015219 | $0.015281 | $438.984K |
2025-12-10 | $0.016050 | $0.016586 | $0.015859 | $0.015950 | $414.659K |
2025-12-09 | $0.016283 | $0.016516 | $0.015753 | $0.016040 | $527.170K |
2025-12-08 | $0.016543 | $0.016685 | $0.015849 | $0.016282 | $558.603K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊