Moonwalk Fitness(MF)今天
$0.023472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.021758 | $0.024422 | $0.021868 | $0.024047 | $1.359M |
2025-11-07 | $0.021513 | $0.024354 | $0.021471 | $0.021977 | $1.144M |
2025-11-06 | $0.021251 | $0.022795 | $0.020914 | $0.021512 | $1.204M |
2025-11-05 | $0.021427 | $0.022196 | $0.020243 | $0.021323 | $1.195M |
2025-11-04 | $0.024272 | $0.026930 | $0.021420 | $0.021427 | $2.070M |
2025-11-03 | $0.025026 | $0.025788 | $0.023631 | $0.024276 | $1.382M |
2025-11-02 | $0.024951 | $0.026839 | $0.024793 | $0.025026 | $701.809K |
2025-11-01 | $0.024434 | $0.026399 | $0.024179 | $0.024951 | $610.478K |
2025-10-31 | $0.027293 | $0.027767 | $0.024286 | $0.024428 | $1.333M |
2025-10-30 | $0.028531 | $0.032351 | $0.027480 | $0.027293 | $1.648M |
2025-10-29 | $0.030504 | $0.030579 | $0.027903 | $0.028636 | $1.136M |
2025-10-28 | $0.040271 | $0.041228 | $0.026466 | $0.030333 | $2.842M |
2025-10-27 | $0.061550 | $0.062704 | $0.038226 | $0.040203 | $2.873M |
2025-10-26 | $0.058882 | $0.062069 | $0.058213 | $0.061593 | $1.011M |
2025-10-25 | $0.055668 | $0.058954 | $0.054475 | $0.058954 | $846.576K |
2025-10-24 | $0.064942 | $0.067607 | $0.055489 | $0.055489 | $1.623M |
2025-10-23 | $0.055564 | $0.065891 | $0.052543 | $0.064879 | $1.441M |
2025-10-22 | $0.055880 | $0.071899 | $0.051291 | $0.055610 | $2.327M |
2025-10-21 | $0.031697 | $0.058066 | $0.030138 | $0.056942 | $2.429M |
2025-10-20 | $0.032976 | $0.034930 | $0.030473 | $0.031574 | $3.527M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊