Gitcoin(GTC)今天
$0.0785
1年前
$0.321678
2年前
$2.17
3年前
$1.88
4年前
$7.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.082679 | $0.08 | $0.07 | $0.076038 | $1.061M |
2026-03-27 | $0.081448 | $0.08 | $0.07 | $0.082521 | $1.652M |
2026-03-26 | $0.082702 | $0.09 | $0.08 | $0.081320 | $3.430M |
2026-03-25 | $0.083809 | $0.08 | $0.08 | $0.082845 | $882.802K |
2026-03-24 | $0.083217 | $0.08 | $0.08 | $0.083961 | $834.423K |
2026-03-23 | $0.084261 | $0.08 | $0.07 | $0.083296 | $974.525K |
2026-03-22 | $0.082679 | $0.09 | $0.07 | $0.084216 | $2.290M |
2026-03-21 | $0.084508 | $0.08 | $0.08 | $0.082653 | $1.366M |
2026-03-20 | $0.088269 | $0.11 | $0.08 | $0.084606 | $9.115M |
2026-03-19 | $0.086670 | $0.1 | $0.08 | $0.088343 | $3.602M |
2026-03-18 | $0.092867 | $0.09 | $0.08 | $0.086545 | $728.928K |
2026-03-17 | $0.095186 | $0.09 | $0.09 | $0.092731 | $1.416M |
2026-03-16 | $0.092368 | $0.09 | $0.09 | $0.095158 | $872.512K |
2026-03-15 | $0.096589 | $0.09 | $0.09 | $0.092464 | $1.099M |
2026-03-14 | $0.100202 | $0.1 | $0.09 | $0.096606 | $2.712M |
2026-03-13 | $0.106827 | $0.11 | $0.09 | $0.100173 | $8.145M |
2026-03-12 | $0.085771 | $0.13 | $0.08 | $0.106933 | $17.946M |
2026-03-11 | $0.082932 | $0.08 | $0.08 | $0.085762 | $778.385K |
2026-03-10 | $0.082268 | $0.08 | $0.08 | $0.083041 | $985.026K |
2026-03-09 | $0.079302 | $0.08 | $0.07 | $0.082406 | $725.779K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



