Monetha(MTH)今天
$0.000665
1年前
$0.001349
2年前
$0.002890
3年前
$0.006487
4年前
$0.008655
5年前
$0.050095
6年前
$0.005251
7年前
$0.022724
8年前
$0.122903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000665 | $0.00066 | $0.00066 | $0.000629 | $1,112.732 |
2026-03-27 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-26 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-25 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-24 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-23 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-22 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-21 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-20 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-19 | $0.000665 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-18 | $0.000667 | $0.00066 | $0.00066 | $0.000665 | -- |
2026-03-17 | $0.000667 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-16 | $0.000667 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-15 | $0.000667 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-14 | $0.000667 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-13 | $0.000667 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-12 | $0.000610 | $0.00066 | $0.00066 | $0.000667 | -- |
2026-03-11 | $0.000620 | $0.00066 | $0.00066 | $0.000610 | $27.37925 |
2026-03-10 | $0.000640 | $0.00066 | $0.00066 | $0.000620 | $119.0022 |
2026-03-09 | $0.000649 | $0.00066 | $0.00066 | $0.000667 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monetha(MTH)



