MOE(MOE)今天
$0.014904
1年前
$0.035177
2年前
$0.221722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014975 | $0.015220 | $0.014839 | $0.015127 | $1,011.960 |
2026-03-27 | $0.015848 | $0.015734 | $0.014841 | $0.014953 | $1,929.798 |
2026-03-26 | $0.016887 | $0.016967 | $0.015653 | $0.015834 | $3,401.735 |
2026-03-25 | $0.016140 | $0.017119 | $0.015979 | $0.016898 | $382.8347 |
2026-03-24 | $0.016057 | $0.016447 | $0.016086 | $0.016126 | $722.8433 |
2026-03-23 | $0.016448 | $0.016444 | $0.015338 | $0.016113 | $3,740.898 |
2026-03-22 | $0.017407 | $0.017801 | $0.016387 | $0.016456 | $4,973.444 |
2026-03-21 | $0.017322 | $0.017564 | $0.017177 | $0.017428 | $112.9503 |
2026-03-20 | $0.016985 | $0.017764 | $0.016994 | $0.017306 | $600.5352 |
2026-03-19 | $0.017489 | $0.018223 | $0.016864 | $0.016966 | $1,600.346 |
2026-03-18 | $0.019553 | $0.019757 | $0.017202 | $0.017486 | $1,208.499 |
2026-03-17 | $0.018231 | $0.019655 | $0.018351 | $0.019553 | $4,955.915 |
2026-03-16 | $0.017407 | $0.019113 | $0.017360 | $0.018299 | $2,142.592 |
2026-03-15 | $0.016841 | $0.017987 | $0.016783 | $0.017396 | $4,776.851 |
2026-03-14 | $0.017760 | $0.017829 | $0.015495 | $0.016874 | $22,835.83 |
2026-03-13 | $0.017663 | $0.018041 | $0.017659 | $0.017736 | $1,961.350 |
2026-03-12 | $0.017783 | $0.017879 | $0.017486 | $0.017677 | $1,810.907 |
2026-03-11 | $0.019524 | $0.019656 | $0.017477 | $0.017756 | $10,141.70 |
2026-03-10 | $0.018864 | $0.019930 | $0.018808 | $0.019598 | $4,971.627 |
2026-03-09 | $0.018877 | $0.018941 | $0.018177 | $0.018890 | $1,477.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



