MOE(MOE)今天
$0.046771
1年前
$0.074133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.049821 | $0.052563 | $0.045540 | $0.046204 | $28,720.40 |
2025-11-08 | $0.045201 | $0.050992 | $0.045510 | $0.049654 | $22,196.08 |
2025-11-07 | $0.042355 | $0.046893 | $0.039626 | $0.045349 | $52,425.37 |
2025-11-06 | $0.044829 | $0.045505 | $0.041933 | $0.042412 | $7,048.219 |
2025-11-05 | $0.042574 | $0.045817 | $0.040391 | $0.044724 | $35,686.93 |
2025-11-04 | $0.042833 | $0.043715 | $0.038449 | $0.042574 | $54,155.03 |
2025-11-03 | $0.051307 | $0.052392 | $0.042131 | $0.042131 | $22,975.20 |
2025-11-02 | $0.052106 | $0.053544 | $0.050732 | $0.051178 | $1,289.322 |
2025-11-01 | $0.053680 | $0.053869 | $0.051225 | $0.052095 | $22,827.06 |
2025-10-31 | $0.057845 | $0.057821 | $0.048219 | $0.053680 | $77,759.02 |
2025-10-30 | $0.062314 | $0.065550 | $0.057698 | $0.057798 | $12,347.83 |
2025-10-29 | $0.063932 | $0.064549 | $0.061752 | $0.062447 | $16,794.07 |
2025-10-28 | $0.067688 | $0.069365 | $0.063253 | $0.063932 | $32,415.39 |
2025-10-27 | $0.073296 | $0.075666 | $0.067550 | $0.067750 | $16,385.94 |
2025-10-26 | $0.066441 | $0.074766 | $0.066362 | $0.073300 | $18,223.50 |
2025-10-25 | $0.069198 | $0.077518 | $0.066279 | $0.066353 | $105.109K |
2025-10-24 | $0.077349 | $0.078395 | $0.068389 | $0.068907 | $33,937.65 |
2025-10-23 | $0.077030 | $0.077691 | $0.070324 | $0.077349 | $22,932.37 |
2025-10-22 | $0.083977 | $0.082872 | $0.073618 | $0.076716 | $21,385.72 |
2025-10-21 | $0.083133 | $0.083978 | $0.073734 | $0.083359 | $39,813.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊